EODData

MEMBERSHIP REGISTER LOG IN

FRA, FNWA: Future plc

08 Oct 2025
LAST:

7.450

CHANGE:
 0.10		OPEN:
7.450		HIGH:
7.450		ASK:
0.000		VOLUME:
120
CHG(%):
1.32		PREV:
7.550		LOW:
7.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 257.4507.4507.4507.450120
07 Oct 257.5507.5507.5507.5500
06 Oct 257.5507.5507.5507.550120
02 Oct 257.5507.5507.5507.550120
01 Oct 257.4507.4507.4507.4500
30 Sep 257.3007.3007.3007.3000
29 Sep 257.3007.3007.3007.300120
26 Sep 257.4507.4507.4507.450120
25 Sep 257.6007.6007.6007.600120
24 Sep 257.8007.8007.8007.800120

COMPANY PROFILE

Name:Future plc
About:Future plc, together with its subsidiaries, publishes and distributes content for technology, gaming, sports, fashion, beauty, homes, wealth, and knowledge sectors in the United States and the United Kingdom. It operates through Media and Magazine segments. The company offers content on various platforms, websites, social platforms, videos, email newsletters, and events; magazines; and eCommerce, a retailer or service provider's website to make a purchase. It also provides content marketing, publishing, price comparison website, comparison shopping, B2B, energy auto switching, and digital media publishing services. Future plc was founded in 1985 and is based in Bath, the United Kingdom.
Industry:Publishing
Address:Quay House, Bath, United Kingdom, BA1 1UA
Website:https://www.futureplc.com
ISIN:GB00BYZN9041
LEI:213800K2581YRLEXV353

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.26
DivYield:0.00
Div/Share:0.03
Price to Book:0.67
Price to Sales:1.08
EBITDA:229.5M
Shares:100.86M
Market Cap:751.43M

TECHNICAL INDICATORS

MA5:7.51
MA10:7.50
MA20:7.81
MA50:8.18
MA100:8.20
MA200:9.08
STO9:50.00
STO14:15.79
RSI14:33.33
WPR14:-84.21
MTM14:-0.65
ROC14:-0.08
ATR:0.12
Week High:7.55
Week Low:7.45
Month High:8.65
Month Low:7.30
Year High:13.33
Year Low:7.30
Volatility:39.07

RECENT SPLITS

Date Ratio
02 Feb 20171-15

RECENT DIVIDENDS

Date Amount
16 Jan 2025$0.04
18 Jan 2024$0.04
19 Jan 2023$0.04
13 Jan 2022$0.03
14 Jan 2021$0.02
16 Jan 2020$0.01
17 Jan 2019$0.01
12 Feb 2014$0.03
17 Aug 2011$0.08
16 Feb 2011$0.10