EODData

MEMBERSHIP REGISTER LOG IN

FRA, FNWA: Future plc

09 Jul 2026
LAST:

3.400

CHANGE:
 0.02		OPEN:
3.320		HIGH:
3.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.59		PREV:
3.380		LOW:
3.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 263.3203.4003.3203.4000
08 Jul 263.3803.3803.3803.3800
07 Jul 263.2803.2803.2803.2800
06 Jul 263.5803.5803.5803.5800
03 Jul 263.4603.4603.4603.4600
02 Jul 263.4603.4603.4603.4600
30 Jun 263.4003.4003.4003.4000
29 Jun 263.5003.5003.4603.4600
25 Jun 263.3403.3403.3403.3400
24 Jun 263.2803.2803.2803.2800

PROFILE

Name:Future plc
About:Future plc, together with its subsidiaries, publishes and distributes content for technology, gaming, sports, fashion, beauty, homes, wealth, and knowledge sectors in the United States and the United Kingdom. It operates through Media and Magazine segments. The company offers content on various platforms, websites, social platforms, videos, email newsletters, and events; magazines; and eCommerce, a retailer or service provider's website to make a purchase. It also provides content marketing, publishing, price comparison website, comparison shopping, B2B, energy auto switching, and digital media publishing services. Future plc was founded in 1985 and is based in Bath, the United Kingdom.
Industry:Publishing
Address:Quay House, Bath, United Kingdom, BA1 1UA
Website:https://www.futureplc.com
ISIN:GB00BYZN9041
LEI:213800K2581YRLEXV353

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.45 
Forward P/E:5.66 
Price to Sales:0.77 
Price to Book:0.51 
Profit Margin:0.09 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.03 
Revenue:847.66M 
EBITDA:237.72M 
Shares:100.86M 
Market Cap:342.93M 

TECHNICAL INDICATORS

MA5:3.420.6%
MA10:3.400.1%
MA20:3.410.3%
MA50:3.595.7%
MA100:4.0118.0%
MA200:5.4058.7%
STO9:40.00
STO14:40.00
RSI14:48.00
WPR14:-60.00
MTM14:-0.04
ROC14:-0.01 
ATR:0.08 
Week High:3.585.3%
Week Low:3.283.7%
Month High:3.585.3%
Month Low:3.2858.7%
Year High:9.20170.6%
Year Low:3.109.7%
Volatility:61.72 

RECENT SPLITS

Date Ratio
02 Feb 20171-15

RECENT DIVIDENDS

Date Amount
15 Jan 2026$0.20
16 Jan 2025$0.04
18 Jan 2024$0.04
19 Jan 2023$0.04
13 Jan 2022$0.03
14 Jan 2021$0.02
16 Jan 2020$0.01
17 Jan 2019$0.01
12 Feb 2014$0.49
17 Aug 2011$1.22