EODData

MEMBERSHIP REGISTER LOG IN

FRA, FO3: MOURY CONSTRUCT

07 Oct 2025
LAST:

572.0

CHANGE:
 6.00		OPEN:
572.0		HIGH:
572.0		ASK:
0.0		VOLUME:
2
CHG(%):
1.06		PREV:
566.0		LOW:
572.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25572.0572.0572.0572.02
06 Oct 25566.0566.0566.0566.02
02 Oct 25568.0568.0568.0568.02
01 Oct 25576.0576.0576.0576.00
30 Sep 25608.0608.0608.0608.00
29 Sep 25566.0566.0566.0566.02
26 Sep 25578.0578.0578.0578.02
25 Sep 25570.0570.0570.0570.02
24 Sep 25570.0570.0570.0570.02
23 Sep 25546.0546.0546.0546.02

COMPANY PROFILE

Name:MOURY CONSTRUCT
About:Moury Construct SA engages in the construction and renovation of residential and non-residential buildings for private and public markets in Belgium. The company constructs public and private buildings, commercial areas, halls of structures, renovation and restoration, and industries and services projects. It is also involved in the general carpentry, thermal, and acoustic insulations; prefabrication of concrete elements; and promotion and real estate arrangements. Moury Construct SA was founded in 1920 and is based in Liège, Belgium.
Industry:Engineering & Construction
Address:Rue des Anglais 6A, Liège, Belgium, 4430
Website:https://www.moury-construct.be
ISIN:BE0003602134
LEI:549300FY5W1G7ZEF9D98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.02
DivYield:0.02
Div/Share:12.50
Price to Book:1.77
Price to Sales:1.23
EBITDA:30.92M
Shares:395.7K
Market Cap:226.36M

TECHNICAL INDICATORS

MA5:578.00
MA10:572.00
MA20:557.10
MA50:560.99
MA100:555.91
MA200:514.55
STO9:14.29
STO14:50.00
RSI14:57.14
WPR14:-50.00
MTM14:30.00
ROC14:0.06
ATR:12.00
Week High:608.00
Week Low:566.00
Month High:608.00
Month Low:536.00
Year High:614.29
Year Low:411.96

RECENT DIVIDENDS

Date Amount
13 Jun 2025$12.50
13 Jun 2024$11.00
15 Jun 2023$9.70