EODData

MEMBERSHIP REGISTER LOG IN

FRA, FO4N: ageas SA/NV

27 Mar 2026
LAST:

61.20

CHANGE:
 0.05		OPEN:
61.20		HIGH:
61.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
61.15		LOW:
61.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2661.2061.2061.2061.200
26 Mar 2661.2061.2061.1561.15200
25 Mar 2660.4562.0060.4561.90750
24 Mar 2659.0559.0559.0559.05100
23 Mar 2658.4058.4058.4058.40100
20 Mar 2660.3560.3560.3560.35100
19 Mar 2660.0060.0060.0060.000
18 Mar 2661.6061.6061.6061.600
17 Mar 2659.7061.0059.7061.000
16 Mar 2659.8059.8059.8059.800

PROFILE

Name:ageas SA/NV
About:ageas SA/NV, together with its subsidiaries, engages in insurance business. The company operates through five segments: Belgium, Europe, Asia, Reinsurance, and General Account. It provides property, casualty, and life insurance products, as well as pension products; and reinsurance products. The company offers life insurance products include risks related to the health, life, and death of individuals; and non-life insurance products comprise accident and health, motor, and fire insurance products, as well as insurance services for other damages to property; and pension funds. It serves private individuals, as well as small, medium-sized, and large companies through independent brokers, intermediary partners, and the bank channels. ageas SA/NV was founded in 1824 and is headquartered in Brussels, Belgium.
Address:Manhattan Center, Brussels, Belgium, 1210
Website:https://www.ageas.com
ISIN:BE0974264930
LEI:5493005DJBML6LY3RV36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.56 
Forward P/E:6.31 
PEG Ratio:-0.10 
Price to Sales:1.33 
Price to Book:1.41 
Profit Margin:0.13 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.15 
DivYield:0.06 
Div/Share:3.50 
Revenue:8.61B 
EBITDA:1.165B 
Shares:190.7M 
Market Cap:11.671B 

TECHNICAL INDICATORS

MA5:60.341.4%
MA10:60.451.2%
MA20:60.211.6%
MA50:60.770.7%
MA100:59.562.8%
MA200:58.983.8%
STO9:77.78
STO14:77.78
RSI14:57.38
WPR14:-20.00 
MTM14:1.30
ROC14:0.02 
ATR:0.89 
Week High:62.001.3%
Week Low:58.404.8%
Month High:63.403.6%
Month Low:58.403.8%
Year High:63.453.7%
Year Low:48.9525.0%
Volatility:3.60 

RECENT SPLITS

Date Ratio
07 Aug 20121-10

RECENT DIVIDENDS

Date Amount
03 Dec 2025$1.50
04 Jun 2025$2.00
04 Dec 2024$1.50
05 Jun 2024$1.75
25 Oct 2023$1.50
31 May 2023$1.50
26 Oct 2022$1.50
01 Jun 2022$2.75
02 Jun 2021$2.65
03 Nov 2020$2.38