FRA, FO4N End of Day and Historical Stock Data []

21 Aug 2025

LAST: 62.80	CHANGE: 0.00	OPEN: 62.80	HIGH: 62.80	ASK: 0.00	VOLUME: 70
LAST: 62.80	CHG(%): 0.00	PREV: 62.80	LOW: 62.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	62.80	62.80	62.80	62.80	70
20 Aug 25	61.90	62.80	61.90	62.80	70
19 Aug 25	62.20	62.20	62.20	62.20	160
18 Aug 25	62.25	62.25	62.25	62.25	160
15 Aug 25	62.40	62.40	62.40	62.40	160
14 Aug 25	61.65	61.65	61.65	61.65	160
13 Aug 25	61.30	61.50	61.30	61.50	160
12 Aug 25	61.15	61.60	61.15	61.60	300
11 Aug 25	61.15	61.15	61.15	61.15	100
08 Aug 25	61.35	61.35	60.90	60.90	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.80