EODData

MEMBERSHIP REGISTER LOG IN

FRA, FO5: FOX CORP. A DL-01

22 Oct 2026
LAST:

56.72

CHANGE:
 1.88		OPEN:
56.72		HIGH:
56.72		ASK:
0.00		VOLUME:
30
CHG(%):
3.21		PREV:
58.60		LOW:
56.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2656.7256.7256.7256.7230
21 Oct 2659.0559.0558.6058.600
20 Oct 2656.9559.4556.9559.450
19 Oct 2657.0257.4257.0257.420
16 Oct 2656.1856.1856.1856.180
15 Oct 2653.9957.0753.9957.070
13 Oct 2654.7254.7854.7254.780
12 Oct 2654.9654.9654.9654.960
09 Oct 2655.9855.9855.9855.9830
08 Oct 2654.9754.9754.9754.9730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.07 
Forward P/E:14.97 
PEG Ratio:6.70 
Price to Sales:1.35 
Price to Book:2.21 
Profit Margin:0.10 
Operating Margin:0.25 
Return on Assets:0.10 
Return on Equity:0.14 
DivYield:0.02 
Revenue:15.298B 
EBITDA:4.001B 

TECHNICAL INDICATORS

MA5:57.671.7%
MA10:56.610.2%
MA20:55.721.8%
MA50:56.400.6%
MA100:52.927.2%
MA200:53.456.1%
STO9:41.54
STO14:42.65
RSI14:59.00
WPR14:-57.35
MTM14:1.68
ROC14:0.03 
ATR:1.29 
Week High:59.454.8%
Week Low:53.995.1%
Month High:59.454.8%
Month Low:53.626.1%
Year High:64.0012.8%
Year Low:41.5936.4%
Volatility:21.81 

RECENT DIVIDENDS

Date Amount
02 Sep 2026$0.25
04 Mar 2026$0.24
03 Sep 2025$0.24
05 Mar 2025$0.23
04 Sep 2024$0.23
05 Mar 2024$0.22
29 Aug 2023$0.22
28 Feb 2023$0.21
30 Aug 2022$0.21
01 Mar 2022$0.21