EODData

MEMBERSHIP REGISTER LOG IN

FRA, FO5: FOX CORP. A DL-01

15 Jan 2026
LAST:

62.00

CHANGE:
 0.00		OPEN:
62.00		HIGH:
62.00		ASK:
0.00		VOLUME:
22
CHG(%):
0.00		PREV:
62.00		LOW:
62.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2662.0062.0062.0062.0022
14 Jan 2662.0062.0062.0062.0022
13 Jan 2662.5062.5062.5062.5022
12 Jan 2662.0062.0062.0062.0022
09 Jan 2664.0064.0064.0064.0031
08 Jan 2662.5062.5062.5062.5031
07 Jan 2663.5063.5063.5063.5031
06 Jan 2664.0064.0064.0064.0031
05 Jan 2662.5062.5062.5062.5031
02 Jan 2661.5061.5061.5061.5031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.37 
Forward P/E:14.97 
PEG Ratio:0.08 
Price to Sales:1.74 
Price to Book:2.00 
Operating Margin:0.21 
Return on Assets:0.10 
Return on Equity:0.18 
DivYield:0.02 
Revenue:13.831B 
EBITDA:3.195B 

TECHNICAL INDICATORS

MA5:62.500.8%
MA10:62.651.0%
MA20:61.750.4%
MA50:58.006.9%
MA100:54.0314.7%
MA200:50.3323.2%
STO14:20.00 
RSI14:56.67
WPR14:-80.00 
MTM14:-1.50
ROC14:-0.02 
ATR:1.07 
Week High:64.003.2%
Week Low:62.000.0%
Month High:64.003.2%
Month Low:59.5023.2%
Year High:64.003.2%
Year Low:39.8055.8%
Volatility:8.25 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.24
05 Mar 2025$0.23
04 Sep 2024$0.23
05 Mar 2024$0.22
29 Aug 2023$0.22
28 Feb 2023$0.21
30 Aug 2022$0.21
01 Mar 2022$0.21
31 Aug 2021$0.21
09 Mar 2021$0.20