EODData

MEMBERSHIP REGISTER LOG IN

FRA, FO5: FOX CORP. A DL-01

03 Sep 2026
LAST:

57.30

CHANGE:
 1.66		OPEN:
57.30		HIGH:
57.30		ASK:
0.00		VOLUME:
10
CHG(%):
2.98		PREV:
55.64		LOW:
57.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2657.3057.3057.3057.3010
02 Sep 2655.6455.6455.6455.64174
31 Aug 2658.0458.0458.0458.0410
28 Aug 2656.6556.6556.6556.6510
27 Aug 2659.0559.0559.0559.0510
26 Aug 2659.1759.1759.1759.170
25 Aug 2658.7158.7158.7158.710
24 Aug 2657.4257.4257.4257.4210
21 Aug 2656.9256.9256.9256.920
20 Aug 2657.4557.4557.4557.45188

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.20 
Forward P/E:14.97 
PEG Ratio:6.75 
Price to Sales:1.39 
Price to Book:2.37 
Profit Margin:0.10 
Operating Margin:0.25 
Return on Assets:0.10 
Return on Equity:0.14 
DivYield:0.02 
Revenue:14.632B 
EBITDA:4.001B 

TECHNICAL INDICATORS

MA5:57.340.1%
MA10:57.640.6%
MA20:55.942.4%
MA50:50.6313.2%
MA100:52.139.9%
MA200:53.646.8%
STO9:47.03
STO14:42.67
RSI14:59.50
WPR14:-57.33
MTM14:1.16
ROC14:0.02 
ATR:1.34 
Week High:59.053.1%
Week Low:55.643.0%
Month High:59.533.9%
Month Low:49.766.8%
Year High:64.0011.7%
Year Low:41.5937.8%
Volatility:1.10 

RECENT DIVIDENDS

Date Amount
04 Mar 2026$0.24
03 Sep 2025$0.24
05 Mar 2025$0.23
04 Sep 2024$0.23
05 Mar 2024$0.22
29 Aug 2023$0.22
28 Feb 2023$0.21
30 Aug 2022$0.21
01 Mar 2022$0.21
31 Aug 2021$0.21