EODData

MEMBERSHIP REGISTER LOG IN

FRA, FO5: FOX CORP. A DL-01

21 May 2026
LAST:

54.10

CHANGE:
 0.57		OPEN:
54.10		HIGH:
54.10		ASK:
0.00		VOLUME:
0
CHG(%):
1.04		PREV:
54.67		LOW:
54.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2654.1054.1054.1054.100
20 May 2654.6754.6754.6754.670
19 May 2655.2455.2455.2455.240
18 May 2654.3654.3654.3654.360
15 May 2654.2554.2554.2554.250
14 May 2655.9355.9355.9355.930
13 May 2655.5655.5655.5655.560
12 May 2656.2256.2256.2256.220
11 May 2652.4752.4752.4752.470
08 May 2652.6152.6152.6152.610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.37 
Forward P/E:14.97 
PEG Ratio:0.08 
Price to Sales:1.74 
Price to Book:2.00 
Operating Margin:0.21 
Return on Assets:0.10 
Return on Equity:0.18 
DivYield:0.02 
Revenue:13.831B 
EBITDA:3.195B 

TECHNICAL INDICATORS

MA5:54.520.8%
MA10:54.540.8%
MA20:54.040.1%
MA50:52.063.9%
MA100:54.230.2%
MA200:52.952.2%
STO9:43.47
STO14:43.47
RSI14:53.39
WPR14:-56.53
MTM14:1.36
ROC14:0.03 
ATR:1.00 
Week High:55.933.4%
Week Low:54.100.0%
Month High:56.223.9%
Month Low:52.452.2%
Year High:64.0018.3%
Year Low:44.8020.8%
Volatility:17.47 

RECENT DIVIDENDS

Date Amount
04 Mar 2026$0.24
03 Sep 2025$0.24
05 Mar 2025$0.23
04 Sep 2024$0.23
05 Mar 2024$0.22
29 Aug 2023$0.22
28 Feb 2023$0.21
30 Aug 2022$0.21
01 Mar 2022$0.21
31 Aug 2021$0.21