EODData

MEMBERSHIP REGISTER LOG IN

FRA, FO5: FOX CORP. A DL-01

10 Jul 2026
LAST:

45.87

CHANGE:
 0.15		OPEN:
45.87		HIGH:
45.87		ASK:
0.00		VOLUME:
200
CHG(%):
0.32		PREV:
46.01		LOW:
45.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2645.8745.8745.8745.87200
09 Jul 2646.0146.0146.0146.012
08 Jul 2647.0647.0647.0647.060
07 Jul 2647.4547.4547.4547.450
06 Jul 2648.9548.9548.9548.950
03 Jul 2649.4449.4449.4449.442
02 Jul 2646.4446.4446.4446.44264
30 Jun 2643.4943.4943.4943.490
29 Jun 2643.1343.1343.1343.13184
25 Jun 2643.7843.7843.7843.780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.73 
Forward P/E:14.97 
PEG Ratio:-0.28 
Price to Sales:1.19 
Price to Book:2.01 
Profit Margin:0.11 
Operating Margin:0.21 
Return on Assets:0.09 
Return on Equity:0.15 
DivYield:0.02 
Revenue:14.193B 
EBITDA:3.744B 

TECHNICAL INDICATORS

MA5:47.072.6%
MA10:46.160.6%
MA20:46.621.6%
MA50:51.4912.3%
MA100:50.7410.6%
MA200:53.2816.2%
STO9:43.34
STO14:54.46
RSI14:56.18
WPR14:-45.54
MTM14:1.01
ROC14:0.02 
ATR:1.22 
Week High:49.447.8%
Week Low:45.870.0%
Month High:58.2727.0%
Month Low:41.5916.2%
Year High:64.0039.5%
Year Low:41.5910.3%
Volatility:3.89 

RECENT DIVIDENDS

Date Amount
04 Mar 2026$0.24
03 Sep 2025$0.24
05 Mar 2025$0.23
04 Sep 2024$0.23
05 Mar 2024$0.22
29 Aug 2023$0.22
28 Feb 2023$0.21
30 Aug 2022$0.21
01 Mar 2022$0.21
31 Aug 2021$0.21