EODData

MEMBERSHIP REGISTER LOG IN

FRA, FO5: FOX CORP. A DL-01

06 Oct 2025
LAST:

52.50

CHANGE:
 0.50		OPEN:
52.50		HIGH:
52.50		ASK:
0.00		VOLUME:
145
CHG(%):
0.96		PREV:
52.00		LOW:
52.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2552.5052.5052.5052.50145
02 Oct 2552.0052.0052.0052.00145
01 Oct 2552.5052.5052.5052.500
30 Sep 2553.0055.0053.0055.000
29 Sep 2551.5051.5051.5051.5058
26 Sep 2551.0051.5051.0051.5058
25 Sep 2550.5050.5050.5050.5058
24 Sep 2551.5051.5051.5051.5058
23 Sep 2552.0052.0052.0052.0058
22 Sep 2552.0052.0052.0052.0058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:52.70
MA10:52.10
MA20:51.07
MA50:49.63
MA100:48.46
MA200:48.16
STO9:44.44
STO14:59.68
RSI14:65.73
WPR14:-40.32
MTM14:3.30
ROC14:0.07
ATR:1.02
Week High:55.00
Week Low:51.50
Month High:55.00
Month Low:48.00
Year High:55.00
Year Low:37.14
Volatility:11.75

RECENT DIVIDENDS

Date Amount
05 Mar 2025$0.23
04 Sep 2024$0.23
05 Mar 2024$0.22
29 Aug 2023$0.22
28 Feb 2023$0.21
30 Aug 2022$0.21
01 Mar 2022$0.21
31 Aug 2021$0.21
09 Mar 2021$0.20
01 Sep 2020$0.20