EODData

MEMBERSHIP REGISTER LOG IN

FRA, FO5B: FOX CORP. B DL-01

06 Oct 2025
LAST:

47.20

CHANGE:
 0.00		OPEN:
47.20		HIGH:
47.20		ASK:
0.00		VOLUME:
9
CHG(%):
0.00		PREV:
47.20		LOW:
47.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2547.2047.2047.2047.209
02 Oct 2547.2047.2047.2047.209
01 Oct 2548.0048.0048.0048.009
30 Sep 2548.2048.2048.2048.200
29 Sep 2546.8046.8046.8046.809
26 Sep 2546.2046.2046.2046.209
25 Sep 2545.8045.8045.8045.809
24 Sep 2546.6046.6046.6046.609
23 Sep 2547.0047.0047.0047.009
22 Sep 2547.2047.2047.2047.209

COMPANY PROFILE

Name:FOX CORP. B DL-01
About:Fox Corporation operates as a news, sports, and entertainment company in the United States. It operates in four segments: Cable Network Programming, Television, Credible, and The FOX Studio Lot. The Cable Network Programming segment produces and licenses news and sports content for distribution through traditional cable television systems, direct broadcast satellite operators, telecommunication companies, virtual multi-channel video programming distributors, and other digital platforms. Its Television segment produces, acquires, markets, and distributes programming through the FOX broadcast network, advertising-supported video-on-demand service Tubi, and operates full power broadcast television stations, including duopolies and other digital platforms. This segment also produces content for third parties. The Credible segment engages in the consumer finance marketplace. Its FOX Studio Lot segment provides television and film production services along with office space, studio operation services, and all operations of the facility. Fox Corporation was incorporated in 2018 and is headquartered in New York, New York.
Address:1211 Avenue of the Americas, New York, NY, United States, 10036
Website:https://www.foxcorporation.com
ISIN:US35137L2043
LEI:549300DDU6FDRBIELS05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.26
DivYield:0.01
Div/Share:0.54
Price to Book:2.02
Price to Sales:1.36
EBITDA:3.523B
Shares:235.58M
Market Cap:11.119B

TECHNICAL INDICATORS

MA5:47.48
MA10:47.02
MA20:46.37
MA50:45.35
MA100:44.51
MA200:44.69
STO9:58.33
STO14:72.22
RSI14:70.00
WPR14:-27.78
MTM14:2.60
ROC14:0.06
ATR:0.57
Week High:48.20
Week Low:46.80
Month High:48.20
Month Low:44.00
Year High:51.35
Year Low:34.09
Volatility:6.44

RECENT DIVIDENDS

Date Amount
05 Mar 2025$0.23
04 Sep 2024$0.23
05 Mar 2024$0.22
29 Aug 2023$0.22
28 Feb 2023$0.21
30 Aug 2022$0.21
01 Mar 2022$0.21
31 Aug 2021$0.21
09 Mar 2021$0.20
01 Sep 2020$0.20