EODData

FRA, FO8: Fortinet Inc

08 Oct 2025
LAST:

74.10

CHANGE:
 0.24
OPEN:
72.85
HIGH:
74.10
ASK:
0.00
VOLUME:
28
CHG(%):
0.32
PREV:
73.86
LOW:
72.85
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2572.8574.1072.8574.1028
07 Oct 2573.6173.9473.6173.86285
06 Oct 2573.3974.4873.3974.48660
02 Oct 2572.3773.4172.3773.26310
01 Oct 2571.4671.6471.0071.000
30 Sep 2571.8872.2071.5671.560
29 Sep 2572.4972.7072.0072.142K
26 Sep 2571.0972.4271.0972.42279
25 Sep 2571.0571.6371.0171.18415
24 Sep 2572.0272.9471.2771.27149

COMPANY PROFILE

Name:Fortinet Inc
About:Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers secure networking solutions that focus on the convergence of networking and security; network firewall solutions, which consist of FortiGate data centers, hyperscale, and distributed firewalls, as well as encrypted applications; wireless local area network (LAN) solutions; and secure connectivity solutions, including FortiSwitch secure ethernet switches, FortiAP wireless LAN access points, and FortiExtender 5G connectivity gateways. It also provides the Fortinet Unified Secure Access Service Edge (SASE) solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. In addition the company offers artificial intelligence-driven security operation solutions, which provides a suite of cybersecurity solutions that identify, protect, detect, respond, and recover from threats, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon that helps organizations ensuring attackers face multiple layers of detection and mitigation across endpoints, networks, and applications. Further, it offers FortiGuard application security, content security, device security, NOC/SOC security, and web security services; FortiCare technical support services; and training and certification programs, as well as operates FortiGuard Lab, a cybersecurity threat intelligence and research organization. The company serves large enterprises, communication service providers, government organizations, and small to medium-sized enterprises. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
Sector:Technology
Address:909 Kifer Road, Sunnyvale, CA, United States, 94086
Website:https://www.fortinet.com
ISIN:US34959E1091
LEI:549300O0QJWDBAS0QX03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:30.71
Price to Book:28.77
Price to Sales:8.11
EBITDA:2.086B
Shares:766.27M
Market Cap:56.78B

TECHNICAL INDICATORS

MA5:73.34
MA10:72.53
MA20:70.86
MA50:71.16
MA100:80.36
MA200:86.83
STO9:89.08
STO14:94.12
RSI14:73.38
WPR14:-5.88
MTM14:6.08
ROC14:0.09
ATR:1.36
Week High:74.48
Week Low:71.00
Month High:74.48
Month Low:67.25
Year High:110.68
Year Low:60.00
Volatility:14.00

RECENT SPLITS

Date Ratio
23 Jun 20225-1