EODData

FRA, FO8: Fortinet Inc

15 Jan 2026
LAST:

66.09

CHANGE:
 0.49
OPEN:
65.41
HIGH:
66.09
ASK:
0.00
VOLUME:
130
CHG(%):
0.75
PREV:
65.60
LOW:
65.39
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2665.4166.0965.3966.09130
14 Jan 2666.8966.8964.5365.60859
13 Jan 2667.1867.8366.7266.72271
12 Jan 2667.0567.6266.9167.62270
09 Jan 2666.8767.4566.8767.45878
08 Jan 2668.1768.1767.0867.0835
07 Jan 2667.3068.8066.8268.80184
06 Jan 2666.6666.6666.6666.6615
05 Jan 2666.5467.8466.5466.63317
02 Jan 2667.8367.8366.1666.1699

PROFILE

Name:Fortinet Inc
About:Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers secure networking solutions that focus on the convergence of networking and security; network firewall solutions, which consist of FortiGate data centers, hyperscale, and distributed firewalls, as well as encrypted applications; wireless local area network (LAN) solutions; and secure connectivity solutions, including FortiSwitch secure ethernet switches, FortiAP wireless LAN access points, and FortiExtender 5G connectivity gateways. It also provides the Fortinet Unified Secure Access Service Edge (SASE) solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. In addition the company offers artificial intelligence-driven security operation solutions, which provides a suite of cybersecurity solutions that identify, protect, detect, respond, and recover from threats, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon that helps organizations ensuring attackers face multiple layers of detection and mitigation across endpoints, networks, and applications. Further, it offers FortiGuard application security, content security, device security, NOC/SOC security, and web security services; FortiCare technical support services; and training and certification programs, as well as operates FortiGuard Lab, a cybersecurity threat intelligence and research organization. The company serves large enterprises, communication service providers, government organizations, and small to medium-sized enterprises. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
Sector:Technology
Address:909 Kifer Road, Sunnyvale, CA, United States, 94086
Website:https://www.fortinet.com
ISIN:US34959E1091
LEI:549300O0QJWDBAS0QX03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.50 
Forward P/E:15.40 
PEG Ratio:15.40 
Price to Sales:8.00 
Price to Book:82.20 
Profit Margin:0.29 
Operating Margin:0.32 
Return on Assets:0.14 
Return on Equity:2.28 
Revenue:5.562B 
EBITDA:2.052B 
Shares:766.27M 
Market Cap:50.643B 

TECHNICAL INDICATORS

MA5:66.700.9%
MA10:66.881.2%
MA20:67.812.6%
MA50:69.835.7%
MA100:69.955.8%
MA200:78.7019.1%
STO9:15.31 
STO14:13.57 
RSI14:40.18
WPR14:-85.59 
MTM14:-2.89
ROC14:-0.04 
ATR:1.06 
Week High:68.173.1%
Week Low:64.532.4%
Month High:70.096.1%
Month Low:64.5319.1%
Year High:110.6867.5%
Year Low:60.0010.2%
Volatility:10.29 

RECENT SPLITS

Date Ratio
23 Jun 20225-1