EODData

MEMBERSHIP REGISTER LOG IN

FRA, FO9A: FORD OTOMOT.SAN.ADR/5 TN1

06 Oct 2025
LAST:

8.050

CHANGE:
 0.35		OPEN:
8.050		HIGH:
8.050		ASK:
0.000		VOLUME:
37
CHG(%):
4.17		PREV:
8.400		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 258.0508.0508.0508.05037
02 Oct 258.4008.4008.4008.40037
01 Oct 258.2008.2008.2008.20037
30 Sep 258.3008.3008.3008.3000
29 Sep 258.4508.4508.4508.45037
26 Sep 258.7508.7508.7508.75037
25 Sep 258.5008.5008.5008.50037
24 Sep 258.5008.5008.5008.50037
23 Sep 259.0009.0009.0009.00037
22 Sep 258.9508.9508.9508.95037

COMPANY PROFILE

Name:FORD OTOMOT.SAN.ADR/5 TN1
About:Ford Otomotiv Sanayi A.S. engages in the manufacture, assembly, import, export, and sale of motor vehicles and spare parts primarily in Turkey. It offers commercial vehicles and passenger cars; transit and transit custom, and transit courier vehicles; and trucks, as well as engines and powertrain products. Ford Otomotiv Sanayi A.S. was founded in 1926 and is headquartered in Istanbul, Turkey.
Address:Akpinar Mahallesi, Istanbul, Turkey, 34885
Website:https://www.fordotosan.com.tr
ISIN:US3454091063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.00
DivYield:0.18
Div/Share:1.71
Price to Book:2.35
Price to Sales:0.01
EBITDA:38.088B
Shares:701.82M
Market Cap:5.65B

TECHNICAL INDICATORS

MA5:8.28
MA10:8.51
MA20:8.68
MA50:8.94
MA100:14.19
MA200:66.34
RSI14:38.89
WPR14:-100.00
MTM14:-0.55
ROC14:-0.06
ATR:0.19
Week High:8.45
Week Low:8.05
Month High:9.20
Month Low:8.05
Year High:149.50
Year Low:6.37
Volatility:37.61

RECENT SPLITS

Date Ratio
22 May 202510-1

RECENT DIVIDENDS

Date Amount
04 Apr 2025$0.19
25 Nov 2024$0.18
12 Apr 2024$0.57
30 Oct 2023$0.45
13 Mar 2023$0.32
30 Nov 2022$0.13
24 Mar 2022$0.37
19 Nov 2021$0.10