EODData

MEMBERSHIP REGISTER LOG IN

FRA, FOBK: KNEAT.COM INC.

26 Jan 2026
LAST:

2.940

CHANGE:
 0.00		OPEN:
2.940		HIGH:
2.940		ASK:
0.000		VOLUME:
370
CHG(%):
0.00		PREV:
2.940		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 262.9402.9402.9402.940370
23 Jan 262.8402.9402.8402.940370
22 Jan 262.6802.6802.6802.680211
21 Jan 262.7002.7002.7002.700211
20 Jan 262.7402.7402.7402.740211
19 Jan 262.7602.7602.7602.760211
16 Jan 262.8202.8202.8202.820211
15 Jan 262.9602.9602.9602.960211
14 Jan 263.0203.0203.0203.020211
13 Jan 263.0603.0603.0603.060211

PROFILE

Name:KNEAT.COM INC.
About:kneat.com, inc., together with its subsidiaries, designs, develops, and supplies software for data and document management within regulated environments in North America, Europe, and the Asia Pacific. The company offers the Kneat Gx platform, a configurable off-the-shelf application focused on validation lifecycle management and testing for biotechnology, pharmaceutical, and medical device manufacturing industries. Its platform is used in various applications, including document management, analytical instrument validation, method validation, commissioning and qualification, drawing management, utility and facility validation, cold chain validation, electronic logbook management, process validation, computer system validation, and cleaning validation. The company also provides professional services, including consulting, training, process mapping, project management, and other services. kneat.com, inc. was founded in 2007 and is based in Limerick, Ireland.
Sector:Healthcare
Address:Hawthorn House, Limerick, Ireland, V94 5F68
Website:https://kneat.com
ISIN:CA4988241010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:304.00 
PEG Ratio:-1.52 
Price to Sales:4.78 
Price to Book:6.77 
Profit Margin:-0.02 
Operating Margin:-0.13 
Return on Assets:-0.05 
Return on Equity:-0.02 
Revenue:37.28M 
EBITDA:3.02M 
Shares:95.02M 
Market Cap:279.36M 

TECHNICAL INDICATORS

MA5:2.805.0%
MA10:2.862.7%
MA20:2.960.7%
MA50:2.843.6%
MA100:3.126.2%
MA200:3.4818.4%
STO9:76.47
STO14:52.00
RSI14:43.18
WPR14:-48.00
MTM14:-0.12
ROC14:-0.04 
ATR:0.07 
Week High:2.940.0%
Week Low:2.689.7%
Month High:3.188.2%
Month Low:2.6818.4%
Year High:4.7360.9%
Year Low:2.4619.5%