EODData

MEMBERSHIP REGISTER LOG IN

FRA, FOBK: KNEAT.COM INC.

08 Oct 2025
LAST:

3.720

CHANGE:
 0.06		OPEN:
3.720		HIGH:
3.720		ASK:
0.000		VOLUME:
1K
CHG(%):
1.64		PREV:
3.660		LOW:
3.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 253.7203.7203.7203.7201K
07 Oct 253.6603.6603.6603.6601K
06 Oct 253.6403.6403.6403.6401K
02 Oct 253.6003.6003.6003.6001K
01 Oct 253.5803.5803.5803.5800
30 Sep 253.6203.6203.6203.6200
29 Sep 253.5203.5203.5203.5201K
26 Sep 253.3803.5803.3803.5801K
25 Sep 253.3403.3403.3403.3404.4K
24 Sep 253.3203.4003.3203.4004.4K

COMPANY PROFILE

Name:KNEAT.COM INC.
About:kneat.com, inc., together with its subsidiaries, designs, develops, and supplies software for data and document management within regulated environments in North America, Europe, and the Asia Pacific. The company offers the Kneat Gx platform, a configurable off-the-shelf application focused on validation lifecycle management and testing for biotechnology, pharmaceutical, and medical device manufacturing industries. Its platform is used in various applications, including document management, analytical instrument validation, method validation, commissioning and qualification, drawing management, utility and facility validation, cold chain validation, electronic logbook management, process validation, computer system validation, and cleaning validation. The company also provides professional services, including consulting, training, process mapping, project management, and other services. kneat.com, inc. was founded in 2007 and is based in Limerick, Ireland.
Sector:Healthcare
Address:Hawthorn House, Limerick, Ireland, V94 5F68
Website:https://kneat.com
ISIN:CA4988241010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:332.00
Price to Book:7.70
Price to Sales:5.62
Shares:95.02M
Market Cap:353.47M

TECHNICAL INDICATORS

MA5:3.64
MA10:3.57
MA20:3.45
MA50:3.46
MA100:3.67
MA200:3.90
STO9:100.00
STO14:100.00
RSI14:70.73
MTM14:0.38
ROC14:0.11
ATR:0.06
Week High:3.72
Week Low:3.58
Month High:3.72
Month Low:3.26
Year High:4.73
Year Low:3.02
Volatility:20.36