FRA, FOMA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 73.00	CHANGE: 0.50	OPEN: 73.00	HIGH: 73.00	ASK: 0.00	VOLUME: 7
LAST: 73.00	CHG(%): 0.68	PREV: 73.50	LOW: 73.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	73.00	73.00	73.00	73.00	7
12 Aug 25	73.50	73.50	73.50	73.50	7
11 Aug 25	73.50	73.50	73.50	73.50	7
08 Aug 25	75.00	75.00	75.00	75.00	7
07 Aug 25	75.57	75.57	75.57	75.57	0
06 Aug 25	76.08	76.08	76.08	76.08	0
05 Aug 25	75.80	75.80	75.80	75.80	0
04 Aug 25	76.46	76.46	76.46	76.46	0
01 Aug 25	78.02	78.02	78.02	78.02	0
31 Jul 25	77.65	77.65	77.65	77.65	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.00