EODData

FRA, FOMA: Fomento Económico Mexicano S.A.B. de C.V

06 Oct 2025
LAST:

81.00

CHANGE:
 0.50
OPEN:
81.00
HIGH:
81.00
ASK:
0.00
VOLUME:
18
CHG(%):
0.62
PREV:
80.50
LOW:
81.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2581.0081.0081.0081.0018
02 Oct 2580.5080.5080.5080.5018
01 Oct 2582.5082.5082.5082.500
30 Sep 2583.5083.5083.5083.500
29 Sep 2583.0083.0083.0083.0018
26 Sep 2582.0082.0082.0082.0018
25 Sep 2582.5082.5082.5082.5018
24 Sep 2582.5082.5082.5082.5018
23 Sep 2581.5081.5081.5081.5018
22 Sep 2581.0081.0081.0081.0018

COMPANY PROFILE

Name:Fomento Económico Mexicano S.A.B. de C.V
About:Fomento Económico Mexicano, S.A.B. de C.V., through its subsidiaries, operates as a franchise bottler of Coca-Cola trademark beverages worldwide. It operates through Coca-Cola FEMSA, Proximity Americas Division, Proximity Europe Division, Health Division, Fuel Division, and Others segments. The company produces, markets, and distributes Coca-Cola trademark beverages in Mexico, Guatemala, Nicaragua, Costa Rica, Panama, Colombia, Venezuela, Brazil, Argentina, and Uruguay. It also operates small-box retail chain stores in Mexico, Colombia, Peru, Chile, Brazil, and the United States under the OXXO name; retail service stations for fuels, motor oils, lubricants, and car care products under the OXXO GAS name in Mexico; and drugstores in Chile, Colombia, Ecuador, and Mexico under the Cruz Verde, Fybeca, Sana Sana, YZA, La Moderna, and Farmacon names. In addition, the company provides transport logistics and maintenance services in Mexico, Brazil, and Colombia; processes electronic transactions for small and medium-sized businesses under the Spin name; and engages in the proximity discount grocery business under the Bara name. Further, it operates small-box retail and foodvenience chain stores in Switzerland, Germany, Austria, Luxembourg, and the Netherlands under the k kiosk, Brezelkönig, BackWerk, Ditsch, Press & Books, avec, Caffè Spettacolo, and ok." brands. Fomento Económico Mexicano, S.A.B. de C.V. was founded in 1890 and is headquartered in Monterrey, Mexico.
Industry:Beverages - Brewers
Address:General Anaya No. 601 Pte., Monterrey, NL, Mexico, 64410
Website:https://www.femsa.com
ISIN:US3444191064
LEI:549300A8MDWDJNMLV153

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:37.95
DivYield:0.06
Div/Share:4.58
Price to Book:2.29
Price to Sales:0.04
EBITDA:82.36B
Shares:346.95M
Market Cap:28.103B

TECHNICAL INDICATORS

MA5:82.10
MA10:82.00
MA20:78.28
MA50:76.46
MA100:82.61
MA200:84.19
STO9:16.67
STO14:66.67
RSI14:75.86
WPR14:-33.33
MTM14:5.00
ROC14:0.07
ATR:1.04
Week High:83.50
Week Low:80.50
Month High:83.50
Month Low:72.00
Year High:95.20
Year Low:71.00
Volatility:4.77

RECENT SPLITS

Date Ratio
31 May 20073-1

RECENT DIVIDENDS

Date Amount
24 Apr 2025$1.10
17 Jan 2025$0.77
16 Oct 2024$0.81
17 Jul 2024$0.89
16 Apr 2024$0.93
03 Nov 2023$0.90
04 May 2023$0.88
03 Nov 2022$0.75
03 May 2022$0.72
03 Nov 2021$0.48