EODData

MEMBERSHIP REGISTER LOG IN

FRA, FOO: Salesforce.com Inc

09 Oct 2025
LAST:

210.9

CHANGE:
 6.85		OPEN:
207.9		HIGH:
211.8		ASK:
0.0		VOLUME:
250
CHG(%):
3.36		PREV:
204.0		LOW:
207.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 25207.9211.8207.0210.9250
08 Oct 25207.0207.0203.2204.025
07 Oct 25210.1211.4209.7211.4193
06 Oct 25205.0212.3202.1212.3157
02 Oct 25200.9203.6200.1203.6188
01 Oct 25201.0204.4199.5200.00
30 Sep 25207.4209.4201.6202.60
29 Sep 25209.2209.2206.9207.4330
26 Sep 25206.1207.5206.0207.575
25 Sep 25209.3209.4208.0208.0390

COMPANY PROFILE

Name:Salesforce.com Inc
About:Salesforce, Inc. provides customer relationship management (CRM) technology that connects companies and customers together worldwide. The company offers Agentforce, an agentic layer of the salesforce platform; Data Cloud, a data engine; Industries AI for creating industry-specific AI agents with Agentforce ; Salesforce Starter, a suite of solution for small and medium-size business; Slack, a workplace communication and productivity platform; Tableau, an end-to-end analytics solution for range of enterprise use cases and intelligent analytics with AI models, spot trends, predict outcomes, timely recommendations, and take action from any device; and integration and analytics solutions, as well as Agentforce Command Center, an observability solution to manage, track, and scale AI agent activity. It also provides marketing platform; commerce services, which empowers shopping experience across various customer touchpoint; and field service solution that enables companies to connect service agents, dispatchers, and mobile employees through one centralized platform to schedule and dispatch work, as well as track and manage jobs. Salesforce, Inc. was incorporated in 1999 and is headquartered in San Francisco, California.
Sector:Technology
Address:Salesforce Tower, San Francisco, CA, United States, 94105
Website:https://www.salesforce.com
ISIN:US79466L3024
LEI:RCGZFPDMRW58VJ54VR07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.55
DivYield:0.01
Div/Share:1.62
Price to Book:4.01
Price to Sales:5.53
EBITDA:11.206B
Shares:956M
Market Cap:201.573B

TECHNICAL INDICATORS

MA5:208.42
MA10:206.75
MA20:207.17
MA50:210.04
MA100:220.47
MA200:249.14
STO9:88.23
STO14:88.23
RSI14:53.27
WPR14:-11.77
MTM14:1.25
ROC14:0.01
ATR:4.51
Week High:212.30
Week Low:200.05
Month High:217.85
Month Low:199.50
Year High:361.68
Year Low:195.98
Volatility:24.61

RECENT SPLITS

Date Ratio
18 Apr 20134-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.36
10 Apr 2025$0.36
18 Dec 2024$0.34
18 Sep 2024$0.34
09 Jul 2024$0.34
13 Mar 2024$0.34