EODData

MEMBERSHIP REGISTER LOG IN

FRA, FOO: Salesforce.com Inc

13 Jul 2026
LAST:

151.6

CHANGE:
 8.00		OPEN:
142.0		HIGH:
151.6		ASK:
0.0		VOLUME:
0
CHG(%):
5.57		PREV:
143.6		LOW:
142.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 26142.0151.6142.0151.60
10 Jul 26141.9144.1141.9143.60
09 Jul 26145.5145.5140.0141.63.1K
08 Jul 26148.4148.4144.2145.0242
07 Jul 26145.7148.6145.7147.10
06 Jul 26147.5147.5143.0145.91.0K
03 Jul 26145.3145.6141.7142.1362
02 Jul 26145.0145.0142.1143.823.5K
01 Jul 26138.1146.0136.8145.20
30 Jun 26139.1139.5136.5136.7187

PROFILE

Name:Salesforce.com Inc
About:Salesforce, Inc. provides customer relationship management (CRM) technology that connects companies and customers together worldwide. The company offers Agentforce, an agentic layer of the salesforce platform; Data Cloud, a data engine; Industries AI for creating industry-specific AI agents with Agentforce ; Salesforce Starter, a suite of solution for small and medium-size business; Slack, a workplace communication and productivity platform; Tableau, an end-to-end analytics solution for range of enterprise use cases and intelligent analytics with AI models, spot trends, predict outcomes, timely recommendations, and take action from any device; and integration and analytics solutions, as well as Agentforce Command Center, an observability solution to manage, track, and scale AI agent activity. It also provides marketing platform; commerce services, which empowers shopping experience across various customer touchpoint; and field service solution that enables companies to connect service agents, dispatchers, and mobile employees through one centralized platform to schedule and dispatch work, as well as track and manage jobs. Salesforce, Inc. was incorporated in 1999 and is headquartered in San Francisco, California.
Sector:Technology
Address:Salesforce Tower, San Francisco, CA, United States, 94105
Website:https://www.salesforce.com
ISIN:US79466L3024
LEI:RCGZFPDMRW58VJ54VR07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.68 
Forward P/E:22.47 
PEG Ratio:0.37 
Price to Sales:2.71 
Price to Book:3.86 
Profit Margin:0.19 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.17 
DivYield:0.01 
Div/Share:1.62 
Revenue:37.552B 
EBITDA:12.742B 
Shares:956.0M 
Market Cap:144.93B 

TECHNICAL INDICATORS

MA5:145.794.0%
MA10:144.275.1%
MA20:139.888.4%
MA50:150.730.6%
MA100:168.4911.1%
MA200:190.0925.4%
STO9:100.00 
STO14:100.00 
RSI14:71.52 
MTM14:17.46
ROC14:0.13 
ATR:4.94 
Week High:151.600.0%
Week Low:140.008.3%
Month High:151.600.0%
Month Low:129.4825.4%
Year High:235.2555.2%
Year Low:129.4817.1%
Volatility:61.48 

RECENT SPLITS

Date Ratio
18 Apr 20134-1

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.38
18 Jun 2025$0.36
10 Apr 2025$0.36
18 Dec 2024$0.34
18 Sep 2024$0.34
09 Jul 2024$0.34
13 Mar 2024$0.34