FRA, FOO End of Day and Historical Stock Data []

15 Aug 2025

LAST: 208.0	CHANGE: 7.50	OPEN: 200.9	HIGH: 208.0	ASK: 0.0	VOLUME: 331
LAST: 208.0	CHG(%): 3.74	PREV: 200.5	LOW: 200.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	200.9	208.0	200.7	208.0	331
14 Aug 25	204.0	204.9	200.5	200.5	2.1K
13 Aug 25	198.6	200.4	197.0	200.4	215
12 Aug 25	200.8	201.8	196.0	198.2	596
11 Aug 25	205.6	207.4	200.0	200.0	995
08 Aug 25	207.0	208.1	205.1	205.1	212
07 Aug 25	212.8	218.1	204.1	204.1	0
06 Aug 25	215.2	217.2	214.0	213.4	0
05 Aug 25	221.0	221.7	215.1	215.1	0
04 Aug 25	218.8	220.1	218.7	217.3	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208.0