EODData

MEMBERSHIP REGISTER LOG IN

FRA, FOO0: SALESFORCE INC. CDR O.N.

27 Jan 2026
LAST:

10.60

CHANGE:
 0.30		OPEN:
10.60		HIGH:
10.60		ASK:
0.00		VOLUME:
16
CHG(%):
2.91		PREV:
10.30		LOW:
10.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2610.6010.6010.6010.6016
26 Jan 2610.3010.3010.3010.3016
23 Jan 2610.5010.5010.5010.5016
22 Jan 2610.2010.2010.2010.2016
21 Jan 2610.1010.1010.1010.1016
20 Jan 2610.3010.3010.3010.3016
19 Jan 2610.3010.3010.3010.3016
16 Jan 2610.9010.9010.9010.9016
15 Jan 2611.1011.1011.1011.1016
14 Jan 2611.1011.1011.1011.1016

PROFILE

Name:SALESFORCE INC. CDR O.N.
About:Salesforce, Inc. provides customer relationship management (CRM) technology that connects companies and customers together worldwide. The company offers Agentforce, an agentic layer of the salesforce platform; Data Cloud, a data engine; Industries AI for creating industry-specific AI agents with Agentforce ; Salesforce Starter, a suite of solution for small and medium-size business; Slack, a workplace communication and productivity platform; Tableau, an end-to-end analytics solution for range of enterprise use cases and intelligent analytics with AI models, spot trends, predict outcomes, timely recommendations, and take action from any device; and integration and analytics solutions, as well as Agentforce Command Center, an observability solution to manage, track, and scale AI agent activity. It also provides marketing platform; commerce services, which empowers shopping experience across various customer touchpoint; and field service solution that enables companies to connect service agents, dispatchers, and mobile employees through one centralized platform to schedule and dispatch work, as well as track and manage jobs. Salesforce, Inc. was incorporated in 1999 and is headquartered in San Francisco, California.
Sector:Technology
Address:Salesforce Tower, San Francisco, CA, United States, 94105
Website:https://www.salesforce.com
ISIN:CA79467F1062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.57 
Forward P/E:21.37 
PEG Ratio:1.04 
Price to Sales:5.42 
Price to Book:0.19 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.13 
Div/Share:1.62 
Revenue:34.284B 
EBITDA:10.679B 
Shares:16.415B 
Market Cap:174.00B 

TECHNICAL INDICATORS

MA5:10.342.5%
MA10:10.540.6%
MA20:11.346.9%
MA50:11.306.6%
MA100:11.377.3%
MA200:11.8211.5%
STO9:50.00
STO14:23.81
RSI14:25.81 
WPR14:-76.19
MTM14:-1.60
ROC14:-0.13 
ATR:0.22 
Week High:10.600.0%
Week Low:10.105.0%
Month High:12.9021.7%
Month Low:10.1011.5%
Year High:18.5675.1%
Year Low:10.105.0%
Volatility:2.01 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.02
18 Jun 2025$0.02
10 Apr 2025$0.02
18 Dec 2024$0.02
18 Sep 2024$0.02
09 Jul 2024$0.02
13 Mar 2024$0.02