EODData

MEMBERSHIP REGISTER LOG IN

FRA, FOS: FONIX MOBILE PLC LS-001

09 Oct 2025
LAST:

2.160

CHANGE:
 0.02		OPEN:
2.160		HIGH:
2.200		ASK:
0.000		VOLUME:
71
CHG(%):
0.92		PREV:
2.180		LOW:
2.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 252.1602.2002.1602.16071
08 Oct 252.1602.1802.1602.18071
07 Oct 252.1602.2002.1602.2000
06 Oct 252.2202.2602.2202.22071
02 Oct 252.2002.2402.2002.2200
01 Oct 252.2202.2602.2202.2400
30 Sep 252.1602.2402.1602.2400
29 Sep 252.2002.2402.1802.1800
26 Sep 252.2802.2802.2602.26071
25 Sep 252.3002.3002.2602.30071

COMPANY PROFILE

Name:FONIX MOBILE PLC LS-001
About:Fonix Plc provides mobile payments and messaging, and managed services for media, charity, gaming, e-mobility, and other digital service businesses in the United Kingdom. The company offers carrier and SMS billing, and voice services. It also provides payment APIs for mobile operated payments, checkout services, campaign manager platform, messaging APIs for SMS delivery, and user verification services. The company was formerly known as Fonix Mobile plc. and changed its name to Fonix Plc in August 2024. Fonix Mobile plc was incorporated in 2006 and is based in London, United Kingdom.
Sector:Technology
Address:23 Heddon Street, London, United Kingdom, W1B 4BQ
Website:https://www.fonix.com
ISIN:GB00BN789668
LEI:213800GBZCWQ7HR2ZE92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.23
DivYield:0.04
Div/Share:0.09
Price to Book:18.29
Price to Sales:3.36
EBITDA:13.39M
Shares:99.09M
Market Cap:214.03M

TECHNICAL INDICATORS

MA5:2.20
MA10:2.22
MA20:2.32
MA50:2.38
MA100:2.44
MA200:2.45
RSI14:15.00
WPR14:-100.00
MTM14:-0.28
ROC14:-0.11
ATR:0.05
Week High:2.26
Week Low:2.16
Month High:2.46
Month Low:2.16
Year High:3.07
Year Low:2.04
Volatility:5.86

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.03
30 Jan 2025$0.03
21 Nov 2024$0.07
21 Mar 2024$0.03
16 Nov 2023$0.06
23 Mar 2023$0.03
24 Nov 2022$0.05
24 Mar 2022$0.02
18 Nov 2021$0.04
04 Mar 2021$0.02