EODData

MEMBERSHIP REGISTER LOG IN

FRA, FOT0: FORTUM OYJ ADR 1/5/EO340

21 May 2026
LAST:

4.100

CHANGE:
 0.02		OPEN:
4.100		HIGH:
4.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.49		PREV:
4.120		LOW:
4.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 264.1004.1004.1004.1000
20 May 264.1204.1204.1204.1200
19 May 264.1204.1204.1204.1200
18 May 263.9403.9403.9403.9400
15 May 264.0004.0004.0004.0000
14 May 264.0604.0604.0604.0600
13 May 264.0404.0404.0404.0400
12 May 264.0004.0004.0004.0000
11 May 264.0804.0804.0804.0800
08 May 264.0804.0804.0804.0800

PROFILE

Name:FORTUM OYJ ADR 1/5/EO340
About:Fortum Oyj, together with its subsidiaries, engages in the generation and sale of electricity and heat in Finland, Sweden, the Netherlands, Ireland, Denmark, Belgium, the United Kingdom, Switzerland, Spain, France, Germany, Norway, and internationally. It operates in Generation and Consumer Solutions segments. The Generation segment generates power through nuclear, hydro, onshore wind, and solar resources; and offers district heating and cooling, and decarbonization services. The Consumer Solutions segment offers invoicing and customer services; and electricity and related value-added products, as well as digital services for consumers and small- and medium-sized enterprises. The company is involved in the electricity and gas retail business. Fortum Oyj was incorporated in 1998 and is headquartered in Espoo, Finland.
Sector:Utilities
Address:CD Building, Espoo, Finland, 02150
Website:https://www.fortum.com
ISIN:US34959F1066
LEI:635400IUIZZIUJSAMF76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.21 
Forward P/E:16.47 
PEG Ratio:-0.40 
Price to Sales:3.51 
Price to Book:0.43 
Profit Margin:0.17 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.31 
Div/Share:0.90 
Revenue:4.98B 
EBITDA:1.736B 
Shares:4.486B 
Market Cap:18.394B 

TECHNICAL INDICATORS

MA5:4.061.1%
MA10:4.051.1%
MA20:4.161.5%
MA50:4.192.2%
MA100:3.992.6%
MA200:3.6412.5%
STO9:88.89 
STO14:38.10
RSI14:38.00 
WPR14:-52.94
MTM14:-0.04
ROC14:-0.01 
ATR:0.08 
Week High:4.120.5%
Week Low:3.944.1%
Month High:4.366.3%
Month Low:3.9412.5%
Year High:4.468.8%
Year Low:2.8643.4%
Volatility:27.11 

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.27
02 Oct 2024$0.11
26 Mar 2024$0.11
25 Mar 2024$0.13
29 Sep 2023$0.08
14 Apr 2023$0.09