EODData

MEMBERSHIP REGISTER LOG IN

FRA, FOT0: FORTUM OYJ ADR 1/5/EO340

09 Oct 2025
LAST:

3.180

CHANGE:
 0.04		OPEN:
3.180		HIGH:
3.180		ASK:
0.000		VOLUME:
10K
CHG(%):
1.27		PREV:
3.140		LOW:
3.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 253.1803.1803.1803.18010K
08 Oct 253.1403.1403.1403.14010K
07 Oct 253.2203.2203.2203.22010K
06 Oct 253.2003.2003.2003.20010K
02 Oct 253.2203.2203.2203.22010K
01 Oct 253.1603.1603.1603.1600
30 Sep 253.1203.1203.1203.1200
29 Sep 253.0803.0803.0803.08010K
26 Sep 253.0403.0403.0403.04010K
25 Sep 253.0403.0403.0403.04010K

COMPANY PROFILE

Name:FORTUM OYJ ADR 1/5/EO340
About:Fortum Oyj, together with its subsidiaries, engages in the generation and sale of electricity and heat in Finland, Sweden, the Netherlands, Ireland, Denmark, Belgium, the United Kingdom, Switzerland, Spain, France, Germany, Norway, and internationally. It operates in Generation and Consumer Solutions segments. The Generation segment generates power through nuclear, hydro, onshore wind, and solar resources; and offers district heating and cooling, and decarbonization services. The Consumer Solutions segment offers invoicing and customer services; and electricity and related value-added products, as well as digital services for consumers and small- and medium-sized enterprises. The company is involved in the electricity and gas retail business. Fortum Oyj was incorporated in 1998 and is headquartered in Espoo, Finland.
Sector:Utilities
Address:CD Building, Espoo, Finland, 02150
Website:https://www.fortum.com
ISIN:US34959F1066
LEI:635400IUIZZIUJSAMF76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.62
DivYield:0.31
Div/Share:0.90
Price to Book:1.57
Price to Sales:2.53
EBITDA:1.281B
Shares:4.486B
Market Cap:14.266B

TECHNICAL INDICATORS

MA5:3.19
MA10:3.14
MA20:3.07
MA50:3.04
MA100:3.06
MA200:2.93
STO9:77.78
STO14:84.62
RSI14:64.00
WPR14:-15.38
MTM14:0.18
ROC14:0.06
ATR:0.04
Week High:3.22
Week Low:3.14
Month High:3.22
Month Low:2.94
Year High:3.31
Year Low:2.46
Volatility:6.11

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.27
02 Oct 2024$0.11
26 Mar 2024$0.11
25 Mar 2024$0.13
29 Sep 2023$0.08
14 Apr 2023$0.09