EODData

FRA, FOU1: Founder Holdings Limited

22 May 2026
LAST:

0.0715

CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0715
ASK:
0.0000
VOLUME:
0
CHG(%):
1.38
PREV:
0.0725
LOW:
0.0670
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.06700.07150.06700.07150
21 May 260.06800.07250.06800.07250
20 May 260.06800.07250.06800.07250
19 May 260.06900.07450.06900.07450
18 May 260.06700.07450.06700.07450
15 May 260.06700.07000.06700.07000
14 May 260.06750.06750.05750.05750
12 May 260.06800.07350.06800.07350
11 May 260.07000.07400.07000.07350
08 May 260.07200.07750.07200.07750

PROFILE

Name:Founder Holdings Limited
About:Founder Holdings Limited, an investment holding company, engages in the sale of software, hardware and system integration in Mainland China, Hong Kong, and internationally. It also involved in the property holding business. Founder Holdings Limited was incorporated in 1999 and is headquartered in Tsuen Wan, Hong Kong.
Sector:Technology
Address:Cable TV Tower, Tsuen Wan, Hong Kong
Website:https://www.irasia.com/listco/hk/founder/
ISIN:BMG3654D1074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.30 
Price to Sales:0.12 
Price to Book:0.86 
Profit Margin:0.04 
Operating Margin:-0.11 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:96.61M 
EBITDA:6.7M 
Shares:1.165B 
Market Cap:83.31M 

TECHNICAL INDICATORS

MA5:0.072.2%
MA10:0.070.4%
MA20:0.071.4%
MA50:0.073.3%
MA100:0.071.4%
MA200:0.0810.6%
STO9:82.35 
STO14:70.00
RSI14:46.79
WPR14:-30.00
MTM14:0.00
ROC14:-0.03 
ATR:0.01 
Week High:0.074.2%
Week Low:0.076.7%
Month High:0.088.4%
Month Low:0.0610.6%
Year High:0.1263.6%
Year Low:0.0543.0%
Volatility:117.77