EODData

MEMBERSHIP REGISTER LOG IN

FRA, FOU1: Founder Holdings Limited

10 Jul 2026
LAST:

0.0595

CHANGE:
 0.00		OPEN:
0.0670		HIGH:
0.0670		ASK:
0.0000		VOLUME:
0
CHG(%):
2.59		PREV:
0.0580		LOW:
0.0595		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.06700.06700.05950.05950
09 Jul 260.06600.06800.05800.05800
08 Jul 260.06600.06600.05600.05600
07 Jul 260.06400.06500.05500.05500
06 Jul 260.06700.06700.05850.05850
03 Jul 260.06900.06900.05000.050014.0K
02 Jul 260.06700.06700.05850.05854.0K
30 Jun 260.06100.06600.05600.05600
29 Jun 260.06100.06100.05200.05200
25 Jun 260.06200.06300.05400.05400

PROFILE

Name:Founder Holdings Limited
About:Founder Holdings Limited, an investment holding company, engages in the sale of software, hardware and system integration in Mainland China, Hong Kong, and internationally. It also involved in the property holding business. Founder Holdings Limited was incorporated in 1999 and is headquartered in Tsuen Wan, Hong Kong.
Sector:Technology
Address:Cable TV Tower, Tsuen Wan, Hong Kong
Website:https://www.irasia.com/listco/hk/founder/
ISIN:BMG3654D1074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.30 
Price to Sales:0.12 
Price to Book:0.86 
Profit Margin:0.04 
Operating Margin:-0.11 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:96.61M 
EBITDA:6.7M 
Shares:1.165B 
Market Cap:69.33M 

TECHNICAL INDICATORS

MA5:0.063.7%
MA10:0.066.6%
MA20:0.064.4%
MA50:0.079.2%
MA100:0.0711.8%
MA200:0.0724.9%
STO9:50.00
STO14:50.00
RSI14:51.28
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.0716.0%
Week Low:0.0519.0%
Month High:0.0720.2%
Month Low:0.0524.9%
Year High:0.1176.5%
Year Low:0.0519.0%
Volatility:36.52