EODData

MEMBERSHIP REGISTER LOG IN

FRA, FOU1: Founder Holdings Limited

08 Oct 2025
LAST:

0.0745

CHANGE:
 0.00		OPEN:
0.0730		HIGH:
0.0745		ASK:
0.0000		VOLUME:
150
CHG(%):
0.67		PREV:
0.0750		LOW:
0.0720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.07300.07450.07200.0745150
07 Oct 250.06800.07500.06800.07500
06 Oct 250.07150.07550.07150.07554.1K
02 Oct 250.07500.08000.07500.08004.1K
01 Oct 250.06650.07600.06650.07600
30 Sep 250.07250.07600.07200.07604.1K
29 Sep 250.07250.07400.07200.07404.1K
26 Sep 250.07150.07300.07050.07304.1K
25 Sep 250.07200.07400.07100.07404.1K
24 Sep 250.07300.07650.07300.07654.1K

COMPANY PROFILE

Name:Founder Holdings Limited
About:Founder Holdings Limited, an investment holding company, engages in the sale of software, hardware and system integration in Mainland China, Hong Kong, and internationally. It also involved in the property holding business. Founder Holdings Limited was incorporated in 1999 and is headquartered in Tsuen Wan, Hong Kong.
Sector:Technology
Address:Cable TV Tower, Tsuen Wan, Hong Kong
Website:https://www.irasia.com/listco/hk/founder/
ISIN:BMG3654D1074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.08
MA10:0.08
MA20:0.08
MA50:0.09
MA100:0.10
MA200:0.10
STO9:21.43
STO14:16.67
RSI14:33.33
WPR14:-83.33
MTM14:-0.01
ROC14:-0.09
ATR:0.01
Week High:0.08
Week Low:0.07
Month High:0.08
Month Low:0.07
Year High:0.14
Year Low:0.06
Volatility:34.40