EODData

MEMBERSHIP REGISTER LOG IN

FRA, FOU1: Founder Holdings Limited

04 Sep 2026
LAST:

0.0485

CHANGE:
 0.00		OPEN:
0.0555		HIGH:
0.0565		ASK:
0.0000		VOLUME:
0
CHG(%):
5.15		PREV:
0.0485		LOW:
0.0485		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.05550.05650.04850.04850
02 Sep 260.05300.05350.04600.04600
31 Aug 260.05700.05700.04850.04858.6K
28 Aug 260.05950.05950.04800.04800
26 Aug 260.05850.05850.05200.05200
25 Aug 260.05850.05850.05800.05800
24 Aug 260.06050.06050.05300.05300
21 Aug 260.05950.05950.05300.05300
20 Aug 260.06150.06150.05250.05250
19 Aug 260.06200.06200.05300.05300

PROFILE

Name:Founder Holdings Limited
About:Founder Holdings Limited, an investment holding company, engages in the sale of software, hardware and system integration in Mainland China, Hong Kong, and internationally. It also involved in the property holding business. Founder Holdings Limited was incorporated in 1999 and is headquartered in Tsuen Wan, Hong Kong.
Sector:Technology
Address:Cable TV Tower, Tsuen Wan, Hong Kong
Website:https://www.irasia.com/listco/hk/founder/
ISIN:BMG3654D1074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.30 
Price to Sales:0.07 
Price to Book:0.50 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:98.86M 
EBITDA:43.51M 
Shares:1.165B 
Market Cap:56.51M 

TECHNICAL INDICATORS

MA5:0.054.1%
MA10:0.056.8%
MA20:0.058.7%
MA50:0.0613.6%
MA100:0.0628.0%
MA200:0.0745.2%
RSI14:34.04 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.14 
ATR:0.01 
Week High:0.0622.7%
Week Low:0.055.4%
Month High:0.0630.9%
Month Low:0.0545.2%
Year High:0.10102.1%
Year Low:0.055.4%
Volatility:34.19