EODData

MEMBERSHIP REGISTER LOG IN

FRA, FOV: Fountain Set (Holdings) Limited

21 Aug 2025
LAST:

0.0645

CHANGE:
 0.00		OPEN:
0.0645		HIGH:
0.0645		ASK:
0.0000		VOLUME:
6K
CHG(%):
2.38		PREV:
0.0630		LOW:
0.0645		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 250.06450.06450.06450.06456K
20 Aug 250.06300.06300.06300.06306K
19 Aug 250.06250.06250.06250.06256K
18 Aug 250.06400.06400.06400.06406K
15 Aug 250.06450.06450.06450.06456K
14 Aug 250.06500.06500.06500.06506K
13 Aug 250.06300.06300.06300.06306K
12 Aug 250.06300.06300.06300.06306K
11 Aug 250.06250.06250.06250.06256K
08 Aug 250.06250.06250.06250.06256K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.06
MA20:0.06
MA50:0.06
MA200:0.06
STO9:38.89
RSI14:74.07
WPR14:-12.50
MTM14:0.00
ROC14:0.04
Week High:0.07
Week Low:0.06
Month High:0.07
Month Low:0.06
Volatility:23.46