EODData

MEMBERSHIP REGISTER LOG IN

FRA, FOV: Fountain Set (Holdings) Limited

08 Oct 2025
LAST:

0.0635

CHANGE:
 0.00		OPEN:
0.0635		HIGH:
0.0635		ASK:
0.0000		VOLUME:
6K
CHG(%):
4.96		PREV:
0.0605		LOW:
0.0635		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.06350.06350.06350.06356K
07 Oct 250.06050.06050.06050.06056K
06 Oct 250.06000.06000.06000.06006K
02 Oct 250.06250.06250.06250.06256K
01 Oct 250.06000.06000.06000.06000
30 Sep 250.06000.06000.06000.06000
29 Sep 250.06300.06300.06300.06306K
26 Sep 250.06350.06350.06350.06356K
25 Sep 250.06300.06300.06300.06306K
24 Sep 250.06200.06200.06200.06206K

COMPANY PROFILE

Name:Fountain Set (Holdings) Limited
About:Fountain Set (Holdings) Limited, an investment holding company, produces and sells knitted fabrics and garments in Hong Kong, the People's Republic of China, Taiwan, Korea, Sri Lanka, the United States, Europe, and internationally. The company involved in fabric knitting, dyeing, printing, finishing, and garment manufacturing activities. It also engages in trading of yarns, dyestuffs, dyed fabrics, chemicals, and garments; and heating supply activities. Fountain Set (Holdings) Limited was founded in 1969 and is headquartered in Kwai Chung, Hong Kong.
Address:Eastern Sea Industrial Building, Kwai Chung, Hong Kong
Website:https://www.fshl.com
ISIN:HK0420001817

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.06
MA50:0.06
MA100:0.06
MA200:0.06
STO9:100.00
STO14:100.00
RSI14:56.10
MTM14:0.00
ROC14:0.05
ATR:0.00
Week High:0.06
Week Low:0.06
Month High:0.06
Month Low:0.06
Year High:0.08
Year Low:0.05
Volatility:18.24

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.00
28 Jun 2024$0.00
13 May 2022$0.02
14 May 2021$0.01
15 May 2020$0.01
20 May 2019$0.01
17 May 2018$0.01
03 Jul 2017$0.01
04 Jul 2016$0.00
02 Jul 2015$0.00