EODData

MEMBERSHIP REGISTER LOG IN

FRA, FOV: Fountain Set (Holdings) Limited

16 Jan 2026
LAST:

0.0570

CHANGE:
 0.00		OPEN:
0.0570		HIGH:
0.0570		ASK:
0.0000		VOLUME:
100
CHG(%):
1.72		PREV:
0.0580		LOW:
0.0570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.05700.05700.05700.0570100
15 Jan 260.05800.05800.05800.0580100
14 Jan 260.05750.05750.05750.0575100
13 Jan 260.05800.05800.05800.0580100
12 Jan 260.05800.05800.05800.0580100
09 Jan 260.05700.05700.05700.0570100
08 Jan 260.05450.05450.05450.0545100
07 Jan 260.05550.05550.05550.0555100
06 Jan 260.05550.05550.05550.0555100
05 Jan 260.05400.05400.05400.0540100

PROFILE

Name:Fountain Set (Holdings) Limited
About:Fountain Set (Holdings) Limited, an investment holding company, produces and sells knitted fabrics and garments in Hong Kong, the People's Republic of China, Taiwan, Korea, Sri Lanka, the United States, Europe, and internationally. The company involved in fabric knitting, dyeing, printing, finishing, and garment manufacturing activities. It also engages in trading of yarns, dyestuffs, dyed fabrics, chemicals, and garments; and heating supply activities. Fountain Set (Holdings) Limited was founded in 1969 and is headquartered in Kwai Chung, Hong Kong.
Address:Eastern Sea Industrial Building, Kwai Chung, Hong Kong
Website:https://www.fshl.com
ISIN:HK0420001817

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.65 
Price to Sales:0.02 
Price to Book:0.22 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:453.0M 
EBITDA:31.42M 
Shares:1.225B 
Market Cap:69.83M 

TECHNICAL INDICATORS

MA5:0.061.2%
MA10:0.060.9%
MA20:0.060.2%
MA50:0.061.4%
MA100:0.066.1%
MA200:0.066.1%
STO9:71.43
STO14:32.00
RSI14:54.72
WPR14:-68.00
MTM14:-0.01
ROC14:-0.10 
ATR:0.00 
Week High:0.061.8%
Week Low:0.060.0%
Month High:0.0714.9%
Month Low:0.056.1%
Year High:0.0836.8%
Year Low:0.0514.0%
Volatility:137.73 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.01
28 Jun 2024$0.00
13 May 2022$0.02
14 May 2021$0.01
15 May 2020$0.01
20 May 2019$0.01
17 May 2018$0.01
03 Jul 2017$0.01
04 Jul 2016$0.00
02 Jul 2015$0.00