EODData

MEMBERSHIP REGISTER LOG IN

FRA, FP3: NextEra Energy Inc

08 Oct 2025
LAST:

72.55

CHANGE:
 1.02		OPEN:
71.53		HIGH:
72.55		ASK:
0.00		VOLUME:
197
CHG(%):
1.43		PREV:
71.53		LOW:
71.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2571.5372.5571.5372.55197
07 Oct 2570.3772.2170.3771.534K
06 Oct 2568.4969.9468.4969.92491
03 Oct 2566.7269.0566.7269.05493
02 Oct 2566.9167.2766.3466.74959
01 Oct 2563.9464.1663.7063.98222
30 Sep 2564.6164.8764.3464.34440
29 Sep 2564.6365.0064.5365.001.1K
26 Sep 2563.9364.6463.9364.49250
25 Sep 2562.8263.9462.6463.841.7K

COMPANY PROFILE

Name:NextEra Energy Inc
About:NextEra Energy, Inc., through its subsidiaries, generates, transmits, distributes, and sells electric power to retail and wholesale customers in North America. The company generates electricity through wind, solar, nuclear, natural gas, and other clean energy. It also develops, constructs, and operates long-term contracted assets that consists of clean energy solutions, such as renewable generation facilities, battery storage facilities, and electric transmission facilities; sells energy commodities; and owns, develops, constructs, manages and operates electric generation facilities in wholesale energy markets. The company had approximately 35,052 megawatts of net generating capacity; approximately 91,000 circuit miles of transmission and distribution lines; and 921 substations. It serves approximately 12 million people through approximately 6 million customer accounts in the east and lower west coasts of Florida. The company was formerly known as FPL Group, Inc. and changed its name to NextEra Energy, Inc. in 2010. NextEra Energy, Inc. was founded in 1925 and is headquartered in Juno Beach, Florida.
Sector:Utilities
Address:700 Universe Boulevard, Juno Beach, FL, United States, 33408
Website:https://www.nexteraenergy.com
ISIN:US65339F1012
LEI:UMI46YPGBLUE4VGNNT48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.56
DivYield:0.04
Div/Share:2.16
Price to Book:2.93
Price to Sales:4.98
EBITDA:14.643B
Shares:2.059B
Market Cap:149.401B

TECHNICAL INDICATORS

MA5:69.96
MA10:67.14
MA20:63.86
MA50:62.96
MA100:62.62
MA200:63.83
STO9:100.00
STO14:100.00
RSI14:92.16
MTM14:12.05
ROC14:0.20
ATR:1.36
Week High:72.55
Week Low:63.70
Month High:72.55
Month Low:58.90
Year High:79.26
Year Low:54.06

RECENT SPLITS

Date Ratio
27 Oct 20204-1

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.49
28 Feb 2025$0.49
22 Nov 2024$0.44
30 Aug 2024$0.44
03 Jun 2024$0.44
26 Feb 2024$0.44
22 Nov 2023$0.40
29 Aug 2023$0.40
26 May 2023$0.40
27 Feb 2023$0.40