EODData

MEMBERSHIP REGISTER LOG IN

FRA, FP4G: FONDUL PRO.GDR REGS LN-85

29 Aug 2025
LAST:

3.520

CHANGE:
 0.00		OPEN:
3.520		HIGH:
3.520		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.520		LOW:
3.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 253.5203.5203.5203.5200
28 Aug 253.5203.5203.5203.5200
27 Aug 253.5203.5203.5203.5200
26 Aug 253.5203.5203.5203.5200
25 Aug 253.5203.5203.5203.5200
22 Aug 253.5203.5203.5203.5200
21 Aug 253.5203.5203.5203.5200
20 Aug 253.5203.5203.5203.5200
19 Aug 253.5203.5203.5203.5200
18 Aug 253.5203.5203.5203.5200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.52
MA10:3.52
MA20:3.52
MA50:3.52
MA100:3.51
MA200:3.34
Week High:3.52
Week Low:3.52
Month High:3.55
Month Low:3.49
Year High:3.96
Year Low:2.68
Volatility:9.62

RECENT DIVIDENDS

Date Amount
11 Jun 2024$0.56
10 Oct 2023$15.55
07 Sep 2023$15.55
11 May 2023$0.46
02 Jun 2022$1.14
27 Jan 2022$0.58
05 Aug 2021$0.71