EODData

MEMBERSHIP REGISTER LOG IN

FRA, FP5: FPX Nickel Corp

08 Oct 2025
LAST:

0.2520

CHANGE:
 0.01		OPEN:
0.2520		HIGH:
0.2520		ASK:
0.0000		VOLUME:
2.4K
CHG(%):
4.56		PREV:
0.2410		LOW:
0.2520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.25200.25200.25200.25202.4K
07 Oct 250.24100.24100.24100.24100
06 Oct 250.21900.21900.21900.21902.4K
02 Oct 250.20100.20100.20100.20102.4K
01 Oct 250.20100.20100.20100.20100
30 Sep 250.20100.20100.20100.20100
29 Sep 250.20700.20700.20700.20702.4K
26 Sep 250.20800.20800.20800.20802.4K
25 Sep 250.21400.21400.21400.21402.4K
24 Sep 250.21300.21300.21300.21302.4K

COMPANY PROFILE

Name:FPX Nickel Corp
About:FPX Nickel Corp., a junior nickel mining company, engages in the acquisition, exploration, and development of mineral resource properties in Canada. The company explores for nickel and iron deposits. Its flagship project is the Baptiste Nickel project covering an area of 451 square kilometers located in Decar Nickel District in central British Columbia. The company was formerly known as First Point Minerals Corp. and changed its name to FPX Nickel Corp. in May 2017. FPX Nickel Corp. was incorporated in 1995 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1155 West Pender Street, Vancouver, BC, Canada, V6E 2P4
Website:https://fpxnickel.com
ISIN:CA3025911023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.22
MA10:0.22
MA20:0.19
MA50:0.16
MA100:0.16
MA200:0.15
STO9:100.00
STO14:100.00
RSI14:77.82
MTM14:0.07
ROC14:0.35
ATR:0.01
Week High:0.25
Week Low:0.20
Month High:0.25
Month Low:0.14
Year High:0.25
Year Low:0.14
Volatility:15.96