EODData

MEMBERSHIP REGISTER LOG IN

FRA, FP9: FIVE PT.HLDGS CL.AREP.

20 Jan 2026
LAST:

4.720

CHANGE:
 0.04		OPEN:
4.660		HIGH:
4.720		ASK:
0.000		VOLUME:
0
CHG(%):
0.84		PREV:
4.760		LOW:
4.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 264.6604.7204.6404.7200
19 Jan 264.6804.7604.6804.7600
16 Jan 264.8204.8404.8204.8400
15 Jan 264.7404.9004.7404.8800
14 Jan 264.7804.8204.7804.8200
13 Jan 264.8804.9004.8804.8800
12 Jan 264.9604.9604.9204.9200
09 Jan 264.8805.0504.8805.0000
08 Jan 264.7204.9604.7204.9600
07 Jan 264.8004.8204.7804.7800

PROFILE

Name:FIVE PT.HLDGS CL.AREP.
About:Five Point Holdings, LLC designs, owns, and develops mixed-use planned communities in Orange County, Los Angeles County, and San Francisco County. The company operates through three segments: Valencia, San Francisco, and Great Park. It sells residential and commercial land sites to homebuilders, commercial developers, and commercial buyers by providing development management services; operates and owns a commercial office, research and development, medical campus, and other properties; and provides development and property management services. The company was formerly known as Newhall Holding Company, LLC and changed its name to Five Point Holdings, LLC in May 2016. Five Point Holdings, LLC was incorporated in 2009 and is headquartered in Irvine, California.
Sector:Real Estate
Address:2000 FivePoint, Irvine, CA, United States, 92618
Website:https://www.fivepoint.com
ISIN:US33833Q1067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.16 
Forward P/E:7.00 
PEG Ratio:7.00 
Price to Sales:3.53 
Price to Book:0.47 
Profit Margin:0.49 
Operating Margin:-0.58 
Return on Assets:0.00 
Return on Equity:0.11 
Revenue:164.54M 
EBITDA:73.79M 
Shares:69.86M 
Market Cap:329.75M 

TECHNICAL INDICATORS

MA5:4.801.8%
MA10:4.862.9%
MA20:4.771.0%
MA50:4.965.2%
MA100:4.954.9%
MA200:4.832.4%
STO14:26.67
RSI14:50.94
WPR14:-70.00
MTM14:0.08
ROC14:0.02 
ATR:0.12 
Week High:4.903.8%
Week Low:4.641.7%
Month High:5.057.0%
Month Low:4.542.4%
Year High:6.2833.1%
Year Low:3.7824.7%
Volatility:2.85