EODData

MEMBERSHIP REGISTER LOG IN

FRA, FP9: FIVE PT.HLDGS CL.AREP.

08 Apr 2026
LAST:

4.220

CHANGE:
 0.04		OPEN:
4.200		HIGH:
4.260		ASK:
0.000		VOLUME:
0
CHG(%):
0.96		PREV:
4.180		LOW:
4.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 264.2004.2604.2004.2200
07 Apr 264.2204.2204.1004.1800
02 Apr 264.0604.2004.0604.1800
01 Apr 264.1004.1604.1004.1600
31 Mar 264.0604.1204.0604.1200
30 Mar 264.0604.1604.0604.0800
27 Mar 264.1404.1404.0204.0200
26 Mar 264.1604.2004.0804.0800
25 Mar 264.2204.2204.1204.1200
24 Mar 264.2804.2804.1404.1400

PROFILE

Name:FIVE PT.HLDGS CL.AREP.
About:Five Point Holdings, LLC designs, owns, and develops mixed-use planned communities in Orange County, Los Angeles County, and San Francisco County. The company operates through three segments: Valencia, San Francisco, and Great Park. It sells residential and commercial land sites to homebuilders, commercial developers, and commercial buyers by providing development management services; operates and owns a commercial office, research and development, medical campus, and other properties; and provides development and property management services. The company was formerly known as Newhall Holding Company, LLC and changed its name to Five Point Holdings, LLC in May 2016. Five Point Holdings, LLC was incorporated in 2009 and is headquartered in Irvine, California.
Sector:Real Estate
Address:2000 FivePoint, Irvine, CA, United States, 92618
Website:https://www.fivepoint.com
ISIN:US33833Q1067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.16 
Forward P/E:7.00 
PEG Ratio:7.00 
Price to Sales:3.53 
Price to Book:0.47 
Profit Margin:0.49 
Operating Margin:-0.58 
Return on Assets:0.00 
Return on Equity:0.11 
Revenue:164.54M 
EBITDA:73.79M 
Shares:69.86M 
Market Cap:294.81M 

TECHNICAL INDICATORS

MA5:4.171.2%
MA10:4.132.2%
MA20:4.210.3%
MA50:4.404.3%
MA100:4.6810.9%
MA200:4.7813.2%
STO9:83.33 
STO14:66.67
RSI14:50.00
WPR14:-9.09 
MTM14:-0.02
ROC14:0.00 
ATR:0.10 
Week High:4.260.9%
Week Low:4.063.9%
Month High:4.568.1%
Month Low:4.0213.2%
Year High:5.5030.3%
Year Low:4.025.0%
Volatility:28.11