EODData

MEMBERSHIP REGISTER LOG IN

FRA, FP9: FIVE PT.HLDGS CL.AREP.

09 Jul 2026
LAST:

4.360

CHANGE:
 0.06		OPEN:
4.380		HIGH:
4.400		ASK:
0.000		VOLUME:
0
CHG(%):
1.36		PREV:
4.420		LOW:
4.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 264.3804.4004.3604.3600
08 Jul 264.3404.4204.3404.4200
07 Jul 264.3404.4004.3404.3800
06 Jul 264.4804.4804.4004.4000
03 Jul 264.4604.4604.4604.4600
02 Jul 264.4804.5404.4804.5200
30 Jun 264.7004.7004.5204.5200
29 Jun 264.7004.7404.7004.7200
25 Jun 264.4604.4604.4204.4600
24 Jun 264.3804.5204.3804.5000

PROFILE

Name:FIVE PT.HLDGS CL.AREP.
About:Five Point Holdings, LLC designs, owns, and develops mixed-use planned communities in Orange County, Los Angeles County, and San Francisco County. The company operates through three segments: Valencia, San Francisco, and Great Park. It sells residential and commercial land sites to homebuilders, commercial developers, and commercial buyers by providing development management services; operates and owns a commercial office, research and development, medical campus, and other properties; and provides development and property management services. The company was formerly known as Newhall Holding Company, LLC and changed its name to Five Point Holdings, LLC in May 2016. Five Point Holdings, LLC was incorporated in 2009 and is headquartered in Irvine, California.
Sector:Real Estate
Address:2000 FivePoint, Irvine, CA, United States, 92618
Website:https://www.fivepoint.com
ISIN:US33833Q1067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.16 
Forward P/E:7.00 
PEG Ratio:7.00 
Price to Sales:3.53 
Price to Book:0.47 
Profit Margin:0.49 
Operating Margin:-0.58 
Return on Assets:0.00 
Return on Equity:0.11 
Revenue:164.54M 
EBITDA:73.79M 
Shares:69.86M 
Market Cap:304.6M 

TECHNICAL INDICATORS

MA5:4.401.0%
MA10:4.472.6%
MA20:4.411.1%
MA50:4.272.1%
MA100:4.311.2%
MA200:4.626.0%
STO14:9.52 
RSI14:50.94
WPR14:-90.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.11 
Week High:4.544.1%
Week Low:4.340.5%
Month High:4.748.7%
Month Low:4.266.0%
Year High:5.5026.1%
Year Low:3.9410.7%
Volatility:4.58