EODData

FRA, FPC: First Pacific Company Limited

20 Jan 2026
LAST:

0.6500

CHANGE:
 0.00
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.0000
VOLUME:
500
CHG(%):
0.00
PREV:
0.6500
LOW:
0.6500
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.65000.65000.65000.6500500
19 Jan 260.65000.65000.65000.6500500
16 Jan 260.65000.65000.65000.6500500
15 Jan 260.65500.65500.65500.6550500
14 Jan 260.64000.64000.64000.6400500
13 Jan 260.64500.64500.64500.6450500
12 Jan 260.66000.66000.66000.6600500
09 Jan 260.63500.63500.63500.63505.0K
08 Jan 260.63500.63500.63500.63505.0K
07 Jan 260.63500.63500.63500.63505.0K

PROFILE

Name:First Pacific Company Limited
About:First Pacific Company Limited, an investment holding company, engages in the consumer food products, telecommunications, infrastructure, and natural resources businesses in the Philippines, Indonesia, Singapore, the Middle East, Africa, and internationally. The company offers a range of telecommunications and digital services, including fiber optic backbone, fixed-line, and cellular networks. It also manufactures and distributes consumer-branded products and a range of food products, including noodles, dairy, snack foods, food seasonings, nutrition and special foods, beverages, and products comprising wheat flour and pasta under the Bogasari brand. In addition, the company is involved in agribusiness activities, such as seed breeding, oil palm cultivation, milling, cooking oils, margarine, and shortening, as well as the cultivation and processing of sugar cane, rubber, and other crops. Further, it explores for, mines, and produces gold, copper, and silver deposits. Additionally, the company is involved in the operation of gas-fired power plants; provision of water distribution, sewerage, and sanitation services, as well as healthcare solutions; operation of toll roads and light rails; and distribution of electricity. First Pacific Company Limited was founded in 1981 and is headquartered in Central, Hong Kong.
Industry:Packaged Foods
Address:Two Exchange Square, Central, Hong Kong
Website:https://www.firstpacific.com
ISIN:BMG348041077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.64 
Price to Sales:0.28 
Price to Book:0.76 
Profit Margin:0.07 
Operating Margin:0.23 
Return on Assets:0.05 
Return on Equity:0.16 
DivYield:0.05 
Div/Share:0.03 
Revenue:8.562B 
EBITDA:2.702B 
Shares:4.26B 
Market Cap:2.769B 

TECHNICAL INDICATORS

MA5:0.650.2%
MA10:0.650.7%
MA20:0.641.2%
MA50:0.672.7%
MA100:0.685.2%
MA200:0.650.5%
STO9:60.00
STO14:60.00
RSI14:55.00
WPR14:-40.00
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.660.8%
Week Low:0.641.6%
Month High:0.661.5%
Month Low:0.640.5%
Year High:0.7413.1%
Year Low:0.4834.3%
Volatility:21.96 

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.01
20 Jun 2025$0.01
05 Sep 2024$0.01
18 Jun 2024$0.01
06 Sep 2023$0.01
20 Jun 2023$0.01
14 Sep 2022$0.01
22 Jun 2022$0.01
09 Sep 2021$0.01
17 Aug 2021$0.03