EODData

FRA, FPC: First Pacific Company Limited

09 Oct 2025
LAST:

0.7050

CHANGE:
 0.01
OPEN:
0.6950
HIGH:
0.7050
ASK:
0.0000
VOLUME:
3K
CHG(%):
1.44
PREV:
0.6950
LOW:
0.6950
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 250.69500.70500.69500.70503K
08 Oct 250.69500.69500.69500.6950984
07 Oct 250.67500.67500.67500.67500
06 Oct 250.68000.68000.68000.6800984
03 Oct 250.69000.69000.69000.6900984
02 Oct 250.70500.70500.70500.7050984
01 Oct 250.70000.70000.70000.70000
30 Sep 250.71000.71000.71000.71000
29 Sep 250.70000.72500.70000.7250984
26 Sep 250.68000.68000.68000.6800900

COMPANY PROFILE

Name:First Pacific Company Limited
About:First Pacific Company Limited, an investment holding company, engages in the consumer food products, telecommunications, infrastructure, and natural resources businesses in the Philippines, Indonesia, Singapore, the Middle East, Africa, and internationally. The company offers a range of telecommunications and digital services, including fiber optic backbone, fixed-line, and cellular networks. It also manufactures and distributes consumer-branded products and a range of food products, including noodles, dairy, snack foods, food seasonings, nutrition and special foods, beverages, and products comprising wheat flour and pasta under the Bogasari brand. In addition, the company is involved in agribusiness activities, such as seed breeding, oil palm cultivation, milling, cooking oils, margarine, and shortening, as well as the cultivation and processing of sugar cane, rubber, and other crops. Further, it explores for, mines, and produces gold, copper, and silver deposits. Additionally, the company is involved in the operation of gas-fired power plants; provision of water distribution, sewerage, and sanitation services, as well as healthcare solutions; operation of toll roads and light rails; and distribution of electricity. First Pacific Company Limited was founded in 1981 and is headquartered in Central, Hong Kong.
Industry:Packaged Foods
Address:Two Exchange Square, Central, Hong Kong
Website:https://www.firstpacific.com
ISIN:BMG348041077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:5.18
DivYield:0.05
Div/Share:0.03
Price to Book:0.82
Price to Sales:0.31
EBITDA:2.742B
Shares:4.26B
Market Cap:3.003B

TECHNICAL INDICATORS

MA5:0.69
MA10:0.70
MA20:0.70
MA50:0.70
MA100:0.66
MA200:0.61
STO9:60.00
STO14:60.00
RSI14:53.85
WPR14:-40.00
MTM14:0.01
ROC14:0.01
ATR:0.01
Week High:0.71
Week Low:0.68
Month High:0.74
Month Low:0.68
Year High:0.74
Year Low:0.47
Volatility:4.59

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.01
05 Sep 2024$0.01
18 Jun 2024$0.01
06 Sep 2023$0.01
20 Jun 2023$0.01
14 Sep 2022$0.01
22 Jun 2022$0.01
09 Sep 2021$0.01
17 Aug 2021$0.03
16 Jun 2021$0.01