FRA, FPC End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.7100	CHANGE: 0.01	OPEN: 0.7000	HIGH: 0.7100	ASK: 0.0000	VOLUME: 2.8K
LAST: 0.7100	CHG(%): 1.43	PREV: 0.7000	LOW: 0.7000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7000	0.7100	0.7000	0.7100	2.8K
12 Aug 25	0.7000	0.7000	0.7000	0.7000	13
11 Aug 25	0.6950	0.6950	0.6950	0.6950	13
08 Aug 25	0.6900	0.6900	0.6900	0.6900	13
07 Aug 25	0.6850	0.6850	0.6850	0.6850	0
06 Aug 25	0.6870	0.6870	0.6870	0.6870	0
05 Aug 25	0.6770	0.6770	0.6770	0.6770	0
04 Aug 25	0.6910	0.6910	0.6910	0.6910	0
01 Aug 25	0.7140	0.7140	0.7120	0.7120	0
31 Jul 25	0.6760	0.6760	0.6760	0.6760	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7100