EODData

FRA, FPE: Fuchs Petrolub SE

18 May 2026
LAST:

30.55

CHANGE:
 0.25
OPEN:
30.25
HIGH:
30.80
ASK:
0.00
VOLUME:
27
CHG(%):
0.83
PREV:
30.30
LOW:
30.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2630.2530.8030.2530.5527
15 May 2630.1530.4530.1530.30120
14 May 2630.2530.2530.2530.250
13 May 2630.4531.1530.4530.60805
12 May 2630.3530.3530.2030.20300
11 May 2630.9030.9030.4530.45261
08 May 2631.0531.2530.7530.75880
06 May 2632.0532.0532.0532.05456
05 May 2632.5532.5531.6032.05456
04 May 2632.8532.8532.4532.452.4K

PROFILE

Name:Fuchs Petrolub SE
About:Fuchs SE, together with its subsidiaries, develops, produces, and distributes lubricants and functional fluids in Europe, the Middle East, Africa, the Asia Pacific, and North and South America. The company offers automotive and industrial lubricants, such as biodegradable lubricants, central and mobile hydraulic oils, dry coatings, engine and gear oils, motorcycle/two wheelers, service fluids, chain lubricants, machine oils, open gear lubricants, compressor and refrigeration oils, release agents, slideways oils, fluids and industrial oils, and textile machine and turbine oils, as well as various oils for the agriculture sector. It also provides lubricating greases comprising assembly pastes, biodegradable and food grade greases, multi-purpose/long-life greases, pastes for extreme temperatures, perfluorinated pastes, and wheel bearing greases, as well as gear boxes; and greases for central lubricating systems, extreme temperature, machine tools, plain and roller bearings, rail vehicles, spray cans or rattle cans, and solid lubricants. In addition, the company offers metal processing lubricants consisting of cleaners, corrosion preventives, cutting and grinding, forming lubricants, and quenching oils; and special application lubricants for lubricating oils and pastes, adhesive lubricants, concrete and asphalt release agents, solid film and food grade lubricants, metal forming lubricants, corrosion protection and rust looseners, cleaners and protective agents, sprays, and application equipment. Further, it offers open gear and surface coating services. The company serves the automotive, industry, engineering, construction, mining, transport, heavy duty, steel and cement, aerospace, wind energy, and food sectors. The company was formerly known as Fuchs Petrolub SE and changed its name to Fuchs SE in July 2023. Fuchs SE was founded in 1931 and is headquartered in Mannheim, Germany.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Einsteinstraße 11, Mannheim, Germany, 68169
Website:https://www.fuchs.com/group
ISIN:DE000A3E5D56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.83 
Forward P/E:14.85 
PEG Ratio:14.85 
Price to Sales:1.28 
Price to Book:2.08 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.10 
Return on Equity:0.16 
EPS Ratio:0.82 
DivYield:0.04 
Div/Share:1.17 
Revenue:3.559B 
EBITDA:530.0M 
Shares:65.5M 
Market Cap:2.001B 

TECHNICAL INDICATORS

MA5:30.380.6%
MA10:30.971.4%
MA20:31.302.4%
MA50:30.470.3%
MA100:30.280.9%
MA200:30.600.2%
STO9:14.89 
STO14:10.45 
RSI14:48.46
WPR14:-87.72 
MTM14:-0.30
ROC14:-0.01 
ATR:0.71 
Week High:31.152.0%
Week Low:30.151.3%
Month High:33.559.8%
Month Low:30.150.2%
Year High:37.2021.8%
Year Low:28.009.1%
Volatility:2.76 

RECENT SPLITS

Date Ratio
05 Jun 20142-1
30 Jun 20113-1
23 Jun 20053-1

RECENT DIVIDENDS

Date Amount
07 May 2026$1.22
08 May 2025$1.16
09 May 2024$1.10
04 May 2023$1.06
04 May 2022$1.02
05 May 2021$0.98
06 May 2020$0.96
08 May 2019$0.94
09 May 2018$0.90
08 May 2017$0.88