EODData

MEMBERSHIP REGISTER LOG IN

FRA, FPE4: Fuchs Petrolub SE

30 Mar 2026
LAST:

8.450

CHANGE:
 0.15		OPEN:
8.450		HIGH:
8.450		ASK:
0.000		VOLUME:
0
CHG(%):
1.82		PREV:
8.250		LOW:
8.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 268.4508.4508.4508.4500
27 Mar 268.4008.4008.4008.4000
26 Mar 268.2508.2508.2508.25088
25 Mar 268.3008.3008.3008.30088
24 Mar 268.2008.2008.2008.20088
23 Mar 267.7008.9007.7008.90088
20 Mar 268.2508.2508.2508.25031
19 Mar 268.2008.2008.2008.2000
18 Mar 268.1008.1008.1008.1000
17 Mar 267.9507.9507.9507.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.33 
Forward P/E:18.38 
Price to Sales:0.73 
Price to Book:2.88 
Profit Margin:0.34 
Operating Margin:0.12 
Return on Assets:0.12 
Return on Equity:0.16 
DivYield:0.03 
Revenue:3.525B 
EBITDA:533.0M 

TECHNICAL INDICATORS

MA5:8.410.5%
MA10:8.282.1%
MA20:8.450.0%
MA50:8.885.1%
MA100:9.107.7%
MA200:9.7415.3%
STO9:47.37
STO14:47.37
RSI14:42.37
WPR14:-52.63
MTM14:-0.05
ROC14:-0.01 
ATR:0.25 
Week High:8.905.3%
Week Low:7.709.7%
Month High:9.3510.7%
Month Low:7.7015.3%
Year High:12.2945.5%
Year Low:7.709.7%
Volatility:7.90 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.28
09 May 2024$0.26
04 May 2023$0.25
04 May 2022$0.23
05 May 2021$0.26
06 May 2020$0.23