EODData

MEMBERSHIP REGISTER LOG IN

FRA, FPE4: Fuchs Petrolub SE

22 May 2026
LAST:

8.950

CHANGE:
 0.50		OPEN:
8.950		HIGH:
8.950		ASK:
0.000		VOLUME:
0
CHG(%):
5.29		PREV:
9.450		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 268.9508.9508.9508.9500
21 May 268.8509.4508.8509.4500
20 May 268.8008.8008.8008.8000
19 May 268.7509.6008.7509.6000
18 May 268.7008.7008.7008.7000
15 May 268.8508.8508.8508.8500
14 May 268.9508.9508.9508.9500
13 May 269.0509.0509.0509.0500
12 May 269.0509.0509.0509.0500
11 May 269.0009.0009.0009.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.33 
Forward P/E:18.38 
Price to Sales:0.73 
Price to Book:2.88 
Profit Margin:0.34 
Operating Margin:0.12 
Return on Assets:0.12 
Return on Equity:0.16 
DivYield:0.03 
Revenue:3.525B 
EBITDA:533.0M 

TECHNICAL INDICATORS

MA5:9.101.7%
MA10:9.041.0%
MA20:9.303.9%
MA50:8.930.3%
MA100:9.041.0%
MA200:9.344.3%
STO9:27.78
STO14:23.81
RSI14:39.29 
WPR14:-76.19
MTM14:-0.80
ROC14:-0.08 
ATR:0.30 
Week High:9.607.3%
Week Low:8.702.9%
Month High:10.6018.4%
Month Low:8.704.3%
Year High:12.2937.3%
Year Low:7.7016.2%
Volatility:62.93 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.28
09 May 2024$0.26
04 May 2023$0.25
04 May 2022$0.23
05 May 2021$0.26
06 May 2020$0.23