EODData

MEMBERSHIP REGISTER LOG IN

FRA, FPE4: Fuchs Petrolub SE

07 Oct 2025
LAST:

9.500

CHANGE:
 0.00		OPEN:
9.500		HIGH:
9.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.500		LOW:
9.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 259.5009.5009.5009.5000
06 Oct 259.5009.5009.5009.500500
02 Oct 259.3509.3509.3509.350500
01 Oct 259.2509.2509.2509.2500
30 Sep 259.3509.3509.3509.3500
29 Sep 259.4509.4509.4509.450500
26 Sep 259.3509.3509.3509.350500
25 Sep 259.3009.3009.3009.300500
24 Sep 259.6009.6009.6009.600500
23 Sep 259.5009.5009.5009.500500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.39
MA10:9.42
MA20:9.56
MA50:9.86
MA100:10.59
MA200:10.74
STO9:71.43
STO14:62.50
RSI14:37.04
WPR14:-37.50
MTM14:-0.15
ROC14:-0.02
ATR:0.10
Week High:9.50
Week Low:9.25
Month High:9.90
Month Low:9.25
Year High:12.37
Year Low:8.86
Volatility:23.49

RECENT DIVIDENDS

Date Amount
09 May 2025$0.28
09 May 2024$0.26
04 May 2023$0.25
04 May 2022$0.23
05 May 2021$0.26
06 May 2020$0.23