EODData

MEMBERSHIP REGISTER LOG IN

FRA, FPE4: Fuchs Petrolub SE

04 Sep 2026
LAST:

10.20

CHANGE:
 0.35		OPEN:
10.20		HIGH:
10.20		ASK:
0.00		VOLUME:
256
CHG(%):
3.55		PREV:
9.85		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2610.2010.2010.2010.20256
03 Sep 269.859.859.859.85256
02 Sep 269.709.709.709.70256
31 Aug 269.509.509.509.50256
28 Aug 269.559.559.559.55256
27 Aug 269.559.559.559.55256
26 Aug 269.559.559.559.55256
25 Aug 269.659.659.659.65256
24 Aug 269.609.609.609.60256
21 Aug 269.509.509.509.50256

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.33 
Forward P/E:18.38 
Price to Sales:0.73 
Price to Book:2.88 
Profit Margin:0.34 
Operating Margin:0.12 
Return on Assets:0.12 
Return on Equity:0.16 
DivYield:0.03 
Revenue:3.525B 
EBITDA:533.0M 

TECHNICAL INDICATORS

MA5:9.764.5%
MA10:9.675.5%
MA20:9.655.7%
MA50:9.606.3%
MA100:9.458.0%
MA200:9.2410.3%
STO9:100.00 
STO14:100.00 
RSI14:79.17 
MTM14:0.80
ROC14:0.09 
ATR:0.09 
Week High:10.200.0%
Week Low:9.507.4%
Month High:10.200.0%
Month Low:9.4010.3%
Year High:10.805.9%
Year Low:7.7032.5%
Volatility:20.83 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.28
09 May 2024$0.26
04 May 2023$0.25
04 May 2022$0.23
05 May 2021$0.26
06 May 2020$0.23