EODData

MEMBERSHIP REGISTER LOG IN

FRA, FPE4: Fuchs Petrolub SE

21 Nov 2025
LAST:

9.100

CHANGE:
 0.15		OPEN:
9.100		HIGH:
9.100		ASK:
0.000		VOLUME:
300
CHG(%):
1.62		PREV:
9.250		LOW:
9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.1009.1009.1009.100300
20 Nov 259.2509.2509.2509.250300
19 Nov 259.1009.1009.1009.100300
18 Nov 259.2009.2009.2009.200300
17 Nov 259.3509.3509.3509.350300
13 Nov 259.5509.5509.5509.550300
12 Nov 259.5509.5509.5509.550300
11 Nov 259.4009.4009.4009.400300
07 Nov 259.2509.2509.2509.250300
06 Nov 259.2509.2509.2509.250300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.33 
Forward P/E:18.38 
Price to Sales:0.73 
Price to Book:2.88 
Profit Margin:0.34 
Operating Margin:0.12 
Return on Assets:0.12 
Return on Equity:0.16 
DivYield:0.03 
Revenue:3.525B 
EBITDA:533.0M 

TECHNICAL INDICATORS

MA5:9.201.1%
MA10:9.302.2%
MA20:9.474.0%
MA50:9.514.5%
MA100:10.009.9%
MA200:10.6316.8%
RSI14:48.24
WPR14:-100.00 
MTM14:-1.70
ROC14:-0.16 
ATR:0.30 
Week High:9.352.7%
Week Low:9.100.0%
Month High:10.8018.7%
Month Low:9.1016.8%
Year High:12.3735.9%
Year Low:8.862.7%
Volatility:54.40 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.28
09 May 2024$0.26
04 May 2023$0.25
04 May 2022$0.23
05 May 2021$0.26
06 May 2020$0.23