EODData

MEMBERSHIP REGISTER LOG IN

FRA, FPE4: Fuchs Petrolub SE

09 Jul 2026
LAST:

9.500

CHANGE:
 0.00		OPEN:
9.500		HIGH:
9.500		ASK:
0.000		VOLUME:
20
CHG(%):
0.00		PREV:
9.500		LOW:
9.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 269.5009.5009.5009.50020
08 Jul 269.5009.5009.5009.5000
07 Jul 269.4509.4509.4509.4500
06 Jul 269.4509.4509.4509.4500
03 Jul 269.3509.3509.3509.35020
02 Jul 269.2009.2009.2009.20020
30 Jun 269.2009.2009.2009.2000
29 Jun 269.3509.8009.3509.80020
25 Jun 269.4509.4509.4509.4500
24 Jun 269.4509.4509.4509.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.33 
Forward P/E:18.38 
Price to Sales:0.73 
Price to Book:2.88 
Profit Margin:0.34 
Operating Margin:0.12 
Return on Assets:0.12 
Return on Equity:0.16 
DivYield:0.03 
Revenue:3.525B 
EBITDA:533.0M 

TECHNICAL INDICATORS

MA5:9.450.5%
MA10:9.440.7%
MA20:9.420.8%
MA50:9.351.6%
MA100:9.064.8%
MA200:9.232.9%
STO9:50.00
STO14:50.00
RSI14:54.29
WPR14:-50.00
MTM14:0.05
ROC14:0.01 
ATR:0.13 
Week High:9.500.0%
Week Low:9.203.3%
Month High:9.803.2%
Month Low:9.202.9%
Year High:12.0226.5%
Year Low:7.7023.4%
Volatility:5.92 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.28
09 May 2024$0.26
04 May 2023$0.25
04 May 2022$0.23
05 May 2021$0.26
06 May 2020$0.23