FRA, FPH End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.020	CHANGE: 0.02	OPEN: 3.020	HIGH: 3.020	ASK: 0.000	VOLUME: 600
LAST: 3.020	CHG(%): 0.67	PREV: 3.000	LOW: 3.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.020	3.020	3.020	3.020	600
13 Aug 25	3.050	3.050	3.000	3.000	600
12 Aug 25	2.930	2.930	2.930	2.930	800
11 Aug 25	2.950	2.950	2.950	2.950	800
08 Aug 25	2.950	2.950	2.950	2.950	800
07 Aug 25	3.009	3.009	3.009	3.009	0
06 Aug 25	2.907	2.907	2.907	2.907	0
05 Aug 25	2.943	2.943	2.943	2.943	0
04 Aug 25	2.874	2.874	2.874	2.874	0
01 Aug 25	2.879	2.879	2.879	2.879	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.020