EODData

MEMBERSHIP REGISTER LOG IN

FRA, FPLB: FISHER + PAYKEL HEALTH.

09 Jul 2026
LAST:

19.90

CHANGE:
 0.70		OPEN:
19.90		HIGH:
19.90		ASK:
0.00		VOLUME:
0
CHG(%):
3.65		PREV:
19.20		LOW:
19.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2619.9019.9019.9019.900
08 Jul 2619.6019.6019.1019.200
07 Jul 2620.0020.0020.0020.000
06 Jul 2619.8019.8019.8019.800
03 Jul 2619.5019.5019.5019.500
02 Jul 2619.2019.2019.2019.200
30 Jun 2619.0019.0018.4018.40500
29 Jun 2619.1019.1019.1019.100
25 Jun 2618.9018.9018.9018.900
23 Jun 2618.4019.1018.4019.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.57 
Forward P/E:50.25 
Price to Sales:16.74 
Price to Book:5.70 
Profit Margin:0.41 
Operating Margin:0.40 
Return on Assets:0.15 
Return on Equity:0.20 
DivYield:0.03 
Revenue:634.08M 
EBITDA:324.05M 

TECHNICAL INDICATORS

MA5:19.681.1%
MA10:19.313.1%
MA20:19.124.1%
MA50:18.259.0%
MA100:18.686.5%
MA200:18.527.5%
STO9:93.75 
STO14:93.75 
RSI14:58.93
WPR14:-6.25 
MTM14:1.10
ROC14:0.06 
ATR:0.44 
Week High:20.000.5%
Week Low:19.104.2%
Month High:20.000.5%
Month Low:18.407.5%
Year High:20.603.5%
Year Low:16.0024.4%
Volatility:28.06 

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.16
03 Dec 2025$0.09
23 Jun 2025$0.12
05 Dec 2024$0.09
26 Jun 2024$0.12
05 Dec 2023$0.09
26 Jun 2023$0.11
08 Dec 2022$0.09
22 Jun 2022$0.13
02 Dec 2021$0.08