EODData

MEMBERSHIP REGISTER LOG IN

FRA, FPLB: FISHER + PAYKEL HEALTH.

09 Dec 2025
LAST:

18.60

CHANGE:
 0.00		OPEN:
18.60		HIGH:
18.60		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
18.60		LOW:
18.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2518.6018.6018.6018.60100
08 Dec 2518.6018.6018.6018.60100
05 Dec 2518.5018.5018.5018.50100
04 Dec 2518.6018.6018.6018.60100
03 Dec 2518.7018.7018.7018.70100
02 Dec 2518.4018.4018.4018.400
01 Dec 2518.2018.2018.2018.20100
28 Nov 2518.1018.1018.1018.10100
27 Nov 2518.3018.3018.3018.30100
26 Nov 2518.5018.5018.5018.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.80 
Forward P/E:50.25 
Price to Sales:16.74 
Price to Book:5.54 
Profit Margin:0.41 
Operating Margin:0.40 
Return on Assets:0.15 
Return on Equity:0.20 
DivYield:0.03 
Revenue:635.03M 
EBITDA:324.53M 

TECHNICAL INDICATORS

MA5:18.600.0%
MA10:18.450.8%
MA20:18.192.3%
MA50:17.973.5%
MA100:18.212.1%
MA200:18.102.8%
STO9:83.33 
STO14:91.67 
RSI14:61.36 
WPR14:-8.33 
MTM14:0.80
ROC14:0.04 
ATR:0.31 
Week High:18.700.5%
Week Low:18.401.1%
Month High:18.700.5%
Month Low:17.502.8%
Year High:20.8211.9%
Year Low:16.2414.5%
Volatility:14.60 

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.09
23 Jun 2025$0.12
05 Dec 2024$0.09
26 Jun 2024$0.12
05 Dec 2023$0.09
26 Jun 2023$0.11
08 Dec 2022$0.09
22 Jun 2022$0.13
02 Dec 2021$0.08
24 Jun 2021$0.11