EODData

MEMBERSHIP REGISTER LOG IN

FRA, FPLB: FISHER + PAYKEL HEALTH.

25 Mar 2026
LAST:

18.30

CHANGE:
 0.40		OPEN:
18.30		HIGH:
18.30		ASK:
0.00		VOLUME:
500
CHG(%):
2.23		PREV:
17.90		LOW:
18.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2618.3018.3018.3018.30500
24 Mar 2617.9017.9017.9017.90500
23 Mar 2618.3019.0018.3019.00500
20 Mar 2618.2018.2018.2018.20194
19 Mar 2618.6018.6018.6018.600
18 Mar 2619.4019.4019.4019.400
17 Mar 2619.3019.3019.3019.300
16 Mar 2619.2019.2019.2019.200
13 Mar 2619.4019.4019.4019.400
12 Mar 2619.6019.6019.6019.60194

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.57 
Forward P/E:50.25 
Price to Sales:16.74 
Price to Book:5.70 
Profit Margin:0.41 
Operating Margin:0.40 
Return on Assets:0.15 
Return on Equity:0.20 
DivYield:0.03 
Revenue:634.08M 
EBITDA:324.05M 

TECHNICAL INDICATORS

MA5:18.400.5%
MA10:18.893.2%
MA20:19.506.6%
MA50:19.325.6%
MA100:18.772.5%
MA200:18.541.3%
STO9:26.67
STO14:19.05 
RSI14:31.15 
WPR14:-80.95 
MTM14:-1.70
ROC14:-0.09 
ATR:0.44 
Week High:19.406.0%
Week Low:17.902.2%
Month High:20.6012.6%
Month Low:17.901.3%
Year High:20.6012.6%
Year Low:16.2412.7%
Volatility:31.21 

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.09
23 Jun 2025$0.12
05 Dec 2024$0.09
26 Jun 2024$0.12
05 Dec 2023$0.09
26 Jun 2023$0.11
08 Dec 2022$0.09
22 Jun 2022$0.13
02 Dec 2021$0.08
24 Jun 2021$0.11