EODData

MEMBERSHIP REGISTER LOG IN

FRA, FPLB: FISHER + PAYKEL HEALTH.

03 Sep 2026
LAST:

22.00

CHANGE:
 0.20		OPEN:
22.00		HIGH:
22.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
22.20		LOW:
22.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2622.0022.0022.0022.000
02 Sep 2622.2022.2022.2022.200
31 Aug 2622.4022.4022.4022.400
28 Aug 2622.2022.2022.2022.200
27 Aug 2622.2022.2022.2022.200
26 Aug 2622.4022.4022.4022.400
25 Aug 2622.6022.6022.6022.600
21 Aug 2622.0022.0022.0022.000
20 Aug 2621.6021.6021.6021.600
19 Aug 2621.2021.2021.2021.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.00 
Forward P/E:50.25 
Price to Sales:5.60 
Price to Book:11.97 
Profit Margin:0.20 
Operating Margin:0.29 
Return on Assets:0.15 
Return on Equity:0.23 
DivYield:0.03 
Revenue:1.182B 
EBITDA:800.4M 

TECHNICAL INDICATORS

MA5:22.200.9%
MA10:22.080.4%
MA20:21.621.8%
MA50:20.407.9%
MA100:19.2314.4%
MA200:19.0015.8%
STO9:40.00
STO14:57.14
RSI14:64.29 
WPR14:-42.86
MTM14:0.60
ROC14:0.03 
ATR:0.20 
Week High:22.401.8%
Week Low:22.000.0%
Month High:22.602.7%
Month Low:20.6015.8%
Year High:22.602.7%
Year Low:16.0037.5%
Volatility:12.81 

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.16
03 Dec 2025$0.09
23 Jun 2025$0.12
05 Dec 2024$0.09
26 Jun 2024$0.12
05 Dec 2023$0.09
26 Jun 2023$0.11
08 Dec 2022$0.09
22 Jun 2022$0.13
02 Dec 2021$0.08