EODData

MEMBERSHIP REGISTER LOG IN

FRA, FPLB: FISHER + PAYKEL HEALTH.

09 Oct 2025
LAST:

18.40

CHANGE:
 0.10		OPEN:
18.40		HIGH:
18.40		ASK:
0.00		VOLUME:
50
CHG(%):
0.55		PREV:
18.30		LOW:
18.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2518.4018.4018.4018.4050
08 Oct 2518.3018.3018.3018.301.1K
07 Oct 2518.7018.7018.7018.700
06 Oct 2518.4018.4018.4018.401.1K
02 Oct 2518.2018.2018.2018.201.1K
01 Oct 2518.1018.1018.1018.101.1K
30 Sep 2518.0018.0018.0018.001.1K
29 Sep 2517.8017.8017.8017.801.1K
26 Sep 2517.7017.7017.7017.701.1K
25 Sep 2517.7017.7017.7017.701.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.40
MA10:18.13
MA20:18.48
MA50:18.45
MA100:18.45
MA200:18.46
STO9:70.00
STO14:63.64
RSI14:48.57
WPR14:-36.36
MTM14:-0.40
ROC14:-0.02
ATR:0.25
Week High:18.70
Week Low:18.20
Month High:19.60
Month Low:17.70
Year High:21.75
Year Low:16.24
Volatility:7.65

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.12
05 Dec 2024$0.09
26 Jun 2024$0.12
05 Dec 2023$0.09
26 Jun 2023$0.12
08 Dec 2022$0.09
22 Jun 2022$0.13
02 Dec 2021$0.09
24 Jun 2021$0.11
03 Dec 2020$0.08