EODData

MEMBERSHIP REGISTER LOG IN

FRA, FPO: Petra Diamonds Ltd

08 Oct 2025
LAST:

0.2110

CHANGE:
 0.00		OPEN:
0.1995		HIGH:
0.2110		ASK:
0.0000		VOLUME:
3K
CHG(%):
1.44		PREV:
0.2080		LOW:
0.1995		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.19950.21100.19950.21103K
07 Oct 250.20500.21100.20500.20800
06 Oct 250.20200.23500.20200.23503K
02 Oct 250.20100.21000.20100.210014K
01 Oct 250.20100.21000.20100.21000
30 Sep 250.21400.22200.21300.22200
29 Sep 250.20900.21300.20900.213014K
26 Sep 250.20300.21300.20300.213014K
25 Sep 250.20300.21300.20300.212014K
24 Sep 250.20400.21200.20400.212014K

COMPANY PROFILE

Name:Petra Diamonds Ltd
About:Petra Diamonds Limited engages in the mining, processing, sorting, and sale of rough diamonds in South Africa and Tanzania. It operates through Mining and Beneficiation segments. The company's flagship asset is the Cullinan Mine in South Africa. It also provides exploration, treasury, beneficiation, community development, and other services. Petra Diamonds Limited was incorporated in 1997 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:One Heddon Street, London, United Kingdom, W1B 4BD
Website:https://www.petradiamonds.com
ISIN:BMG702782084
LEI:213800X4QZIAVSA12860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.21
MA10:0.21
MA20:0.21
MA50:0.20
MA100:0.19
MA200:0.26
STO9:11.11
STO14:31.43
RSI14:51.49
WPR14:-68.57
MTM14:0.01
ROC14:0.06
ATR:0.01
Week High:0.24
Week Low:0.20
Month High:0.24
Month Low:0.20
Year High:0.46
Year Low:0.12
Volatility:51.26

RECENT SPLITS

Date Ratio
29 Nov 20211-50

RECENT DIVIDENDS

Date Amount
15 Oct 2015$1.09