EODData

MEMBERSHIP REGISTER LOG IN

FRA, FPP0: ALTYNGOLD PLC LS -10

23 Oct 2026
LAST:

9.900

CHANGE:
 0.60		OPEN:
9.900		HIGH:
9.900		ASK:
0.000		VOLUME:
0
CHG(%):
5.71		PREV:
10.500		LOW:
9.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 269.9009.9009.9009.9000
22 Oct 2610.50010.50010.50010.5000
21 Oct 2610.60010.60010.60010.6000
20 Oct 2610.60010.60010.60010.6000
19 Oct 2611.10011.10011.10011.1000
16 Oct 2611.00011.00011.00011.0000
15 Oct 2610.50010.50010.50010.5000
13 Oct 2611.20011.20011.20011.2000
12 Oct 2611.40011.40011.40011.4000
09 Oct 2611.00011.00011.00011.0000

PROFILE

Name:ALTYNGOLD PLC LS -10
About:AltynGold plc, together with its subsidiaries, engages in the exploration and development of gold producing mine in the Republic of Kazakhstan. Its flagship property consists of the 100% owned Sekisovskoye gold and silver mine located in northeast Kazakhstan. The company was formerly known as Altyn Plc and changed its name to AltynGold plc in December 2020. AltynGold plc was founded in 1997 and is headquartered in London, the United Kingdom. AltynGold plc is a subsidiary of AGold Mining Group Plc.
Sector:Basic Materials
Industry:Gold
Address:28 Eccleston Square, London, United Kingdom, SW1V 1NZ
Website:https://www.altyngold.uk
ISIN:GB00BMH19X50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.68 
Price to Sales:1.38 
Price to Book:1.67 
Profit Margin:0.35 
Operating Margin:0.49 
Return on Assets:0.29 
Return on Equity:0.50 
Revenue:197.05M 
EBITDA:104.48M 
Shares:27.33M 
Market Cap:270.6M 

TECHNICAL INDICATORS

MA5:10.546.5%
MA10:10.788.9%
MA20:11.1612.7%
MA50:12.4425.7%
MA100:11.5917.1%
MA200:13.3735.1%
RSI14:29.73 
WPR14:-100.00 
MTM14:-1.60
ROC14:-0.14 
ATR:0.26 
Week High:11.1012.1%
Week Low:9.900.0%
Month High:12.8029.3%
Month Low:9.9035.1%
Year High:19.90101.0%
Year Low:9.405.3%

RECENT SPLITS

Date Ratio
23 Nov 20201-100