EODData

MEMBERSHIP REGISTER LOG IN

FRA, FPP0: ALTYNGOLD PLC LS -10

17 Jul 2026
LAST:

9.600

CHANGE:
 0.05		OPEN:
9.600		HIGH:
9.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.52		PREV:
9.650		LOW:
9.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.6009.6009.6009.6000
16 Jul 269.6509.6509.6509.6500
15 Jul 269.9009.9009.9009.9000
14 Jul 269.6509.6509.6509.6500
13 Jul 269.9009.9009.9009.9000
10 Jul 2610.00010.00010.00010.0000
09 Jul 269.7509.7509.7509.7500
08 Jul 2610.10010.10010.10010.1000
07 Jul 2610.50010.50010.50010.5000
06 Jul 2610.80010.80010.80010.8000

PROFILE

Name:ALTYNGOLD PLC LS -10
About:AltynGold plc, together with its subsidiaries, engages in the exploration and development of gold producing mine in the Republic of Kazakhstan. Its flagship property consists of the 100% owned Sekisovskoye gold and silver mine located in northeast Kazakhstan. The company was formerly known as Altyn Plc and changed its name to AltynGold plc in December 2020. AltynGold plc was founded in 1997 and is headquartered in London, the United Kingdom. AltynGold plc is a subsidiary of AGold Mining Group Plc.
Sector:Basic Materials
Industry:Gold
Address:28 Eccleston Square, London, United Kingdom, SW1V 1NZ
Website:https://www.altyngold.uk
ISIN:GB00BMH19X50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.03 
Price to Sales:1.56 
Price to Book:2.08 
Profit Margin:0.35 
Operating Margin:0.45 
Return on Assets:0.29 
Return on Equity:0.53 
Revenue:153.79M 
EBITDA:104.48M 
Shares:27.33M 
Market Cap:262.4M 

TECHNICAL INDICATORS

MA5:9.741.5%
MA10:9.994.0%
MA20:10.5810.2%
MA50:11.6020.8%
MA100:12.9935.3%
MA200:13.0836.2%
RSI14:31.71 
WPR14:-100.00 
MTM14:-1.10
ROC14:-0.10 
ATR:0.29 
Week High:10.004.2%
Week Low:9.600.0%
Month High:12.5030.2%
Month Low:9.6036.2%
Year High:19.90107.3%
Year Low:6.4548.7%
Volatility:61.95 

RECENT SPLITS

Date Ratio
23 Nov 20201-100