FRA, FPP0 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.450	CHANGE: 0.25	OPEN: 7.200	HIGH: 7.450	ASK: 0.000	VOLUME: 4K
LAST: 7.450	CHG(%): 3.47	PREV: 7.200	LOW: 7.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.200	7.450	7.200	7.450	4K
14 Aug 25	7.200	7.200	7.200	7.200	3K
13 Aug 25	7.100	7.100	7.100	7.100	3K
12 Aug 25	7.200	7.200	7.150	7.150	3K
11 Aug 25	7.300	7.300	7.200	7.200	225
08 Aug 25	7.200	7.200	7.200	7.200	920
07 Aug 25	6.954	6.954	6.954	6.954	0
06 Aug 25	7.015	7.015	7.015	7.015	0
05 Aug 25	7.072	7.072	7.072	7.072	0
04 Aug 25	6.843	7.086	6.843	7.086	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.450