EODData

MEMBERSHIP REGISTER LOG IN

FRA, FPQ0: FPQ0

01 Apr 2026
LAST:

1.285

CHANGE:
 0.01		OPEN:
1.285		HIGH:
1.285		ASK:
0.000		VOLUME:
0
CHG(%):
1.06		PREV:
1.271		LOW:
1.285		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 261.2851.2851.2851.2850
31 Mar 261.2711.2711.2711.2710
30 Mar 261.2841.2841.2841.2840
27 Mar 261.3171.3171.3171.3170
26 Mar 261.3451.3451.3451.3451.2K
25 Mar 261.2601.2601.2601.2601.2K
24 Mar 261.3211.4101.3211.4101.2K
23 Mar 261.3921.3921.3921.39212
20 Mar 261.4071.4071.4071.40712
19 Mar 261.4401.4401.4401.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
Price to Sales:0.37 
Price to Book:0.23 
Profit Margin:-0.26 
Operating Margin:-1.33 
Return on Assets:-0.13 
Return on Equity:-1.05 
EPS Ratio:-16.24 
Revenue:37.39M 
EBITDA:7.28M 
Shares:7.58M 
Market Cap:9.74M 

TECHNICAL INDICATORS

MA5:1.301.2%
MA10:1.344.4%
MA20:1.4210.3%
MA50:1.5017.2%
STO9:16.33 
STO14:9.44 
RSI14:30.56 
WPR14:-90.56 
MTM14:-0.24
ROC14:-0.15 
ATR:0.04 
Week High:1.344.7%
Week Low:1.261.9%
Month High:1.6528.5%
Month Low:1.26
Volatility:14.18 

RECENT SPLITS

Date Ratio
03 Sep 20251-2000
10 Jul 20251-2000
27 May 20165-1

RECENT DIVIDENDS

Date Amount
21 Apr 2017$464,080,960.00