EODData

MEMBERSHIP REGISTER LOG IN

FRA, FPQ0: FPQ0

10 Jul 2026
LAST:

1.308

CHANGE:
 0.02		OPEN:
1.308		HIGH:
1.308		ASK:
0.000		VOLUME:
0
CHG(%):
1.36		PREV:
1.326		LOW:
1.308		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.3081.3081.3081.3080
09 Jul 261.3261.3261.3261.3260
08 Jul 261.3701.3701.3701.3700
07 Jul 261.3401.3401.3401.3400
06 Jul 261.3841.3841.3841.3840
03 Jul 261.3761.4101.3761.4100
02 Jul 261.3381.3861.3381.3864
30 Jun 261.3641.3641.3641.3640
29 Jun 261.4361.4361.4361.4360
25 Jun 261.4681.4681.4681.4680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
Price to Sales:0.37 
Price to Book:0.19 
Profit Margin:-0.26 
Operating Margin:-1.33 
Return on Assets:-0.13 
Return on Equity:-1.05 
EPS Ratio:-1.64 
Revenue:37.39M 
EBITDA:7.28M 
Shares:7.58M 
Market Cap:9.92M 

TECHNICAL INDICATORS

MA5:1.352.9%
MA10:1.385.4%
MA20:1.320.7%
MA50:1.245.7%
MA100:1.320.9%
RSI14:54.72
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.05 
Week High:1.417.8%
Week Low:1.310.0%
Month High:1.4712.2%
Month Low:1.16
Volatility:154.09 

RECENT SPLITS

Date Ratio
03 Sep 20251-2000
10 Jul 20251-2000
27 May 20165-1

RECENT DIVIDENDS

Date Amount
21 Apr 2017$464,080,960.00