EODData

MEMBERSHIP REGISTER LOG IN

FRA, FPQ0: FPQ0

22 May 2026
LAST:

1.152

CHANGE:
 0.01		OPEN:
1.152		HIGH:
1.152		ASK:
0.000		VOLUME:
0
CHG(%):
0.86		PREV:
1.162		LOW:
1.152		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.1521.1521.1521.1520
21 May 261.1621.1621.1621.1620
20 May 261.1861.1861.1861.1860
19 May 261.1641.1641.1641.1640
18 May 261.2101.2101.2101.2100
15 May 261.1861.1861.1861.1860
14 May 261.1941.1941.1941.1940
13 May 261.2421.2421.2421.2420
12 May 261.2041.2041.2041.2040
11 May 261.2321.2321.2321.2320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
Price to Sales:0.37 
Price to Book:0.18 
Profit Margin:-0.26 
Operating Margin:-1.33 
Return on Assets:-0.13 
Return on Equity:-1.05 
EPS Ratio:-0.86 
Revenue:37.39M 
EBITDA:7.28M 
Shares:7.58M 
Market Cap:8.73M 

TECHNICAL INDICATORS

MA5:1.172.0%
MA10:1.193.6%
MA20:1.225.5%
MA50:1.3012.7%
RSI14:37.29 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.07 
ATR:0.03 
Week High:1.215.0%
Week Low:1.150.0%
Month High:1.269.2%
Month Low:1.15
Volatility:3.05 

RECENT SPLITS

Date Ratio
03 Sep 20251-2000
10 Jul 20251-2000
27 May 20165-1

RECENT DIVIDENDS

Date Amount
21 Apr 2017$464,080,960.00