EODData

MEMBERSHIP REGISTER LOG IN

FRA, FPQ0: FPQ0

15 Jan 2026
LAST:

1.651

CHANGE:
 0.01		OPEN:
1.651		HIGH:
1.651		ASK:
0.000		VOLUME:
4
CHG(%):
0.69		PREV:
1.663		LOW:
1.651		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 261.6511.6511.6511.6514
14 Jan 261.6631.6631.6631.6634
13 Jan 261.6641.6641.6641.6644
12 Jan 261.6481.6481.6481.6484
09 Jan 261.6591.6591.6591.6594
08 Jan 261.6431.6431.6431.6434
07 Jan 261.6751.6751.6751.6754
06 Jan 261.6771.6771.6771.6774

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
Price to Sales:0.37 
Price to Book:0.23 
Profit Margin:-0.26 
Operating Margin:-1.33 
Return on Assets:-0.13 
Return on Equity:-1.05 
EPS Ratio:-16.24 
Revenue:37.39M 
EBITDA:7.28M 
Shares:7.58M 
Market Cap:12.52M 

TECHNICAL INDICATORS

MA5:1.660.3%
Week High:1.660.8%
Week Low:1.640.5%

RECENT SPLITS

Date Ratio
03 Sep 20251-2000
10 Jul 20251-2000
27 May 20165-1

RECENT DIVIDENDS

Date Amount
21 Apr 2017$464,080,960.00