EODData

MEMBERSHIP REGISTER LOG IN

FRA, FPQ1: Fingerprint Cards AB (publ)

19 Sep 2025
LAST:

1.280

CHANGE:
 0.01		OPEN:
1.280		HIGH:
1.280		ASK:
0.000		VOLUME:
0
CHG(%):
0.66		PREV:
1.289		LOW:
1.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 251.2801.2801.2801.2800
15 Sep 251.2621.2891.2621.2890
11 Sep 251.2721.2721.2721.2721
10 Sep 251.6001.6001.6001.6000
08 Sep 251.6001.6001.6001.6000
05 Sep 251.6001.6001.6001.6000
02 Sep 251.6001.6001.6001.6000

COMPANY PROFILE

Name:Fingerprint Cards AB (publ)
About:Fingerprint Cards AB (publ), a biometrics company, engages in the development, production, and marketing of biometric systems in Sweden, France, Hong Kong, China, the United States, and internationally. It offers biometric systems comprising sensors, microcontrollers, algorithms, software, and packaging technologies for smartphones and tablets, PC and peripherals, payments, and access applications. Fingerprint Cards AB (publ) was incorporated in 1971 and is headquartered in Gothenburg, Sweden.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Kungsgatan 20, Gothenburg, Sweden, 411 19
Website:https://www.fingerprints.com
ISIN:SE0008374250
LEI:5493004YF5D7Z612Z822

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.41
MA10:1.02
MA20:0.51
MA50:0.21
MA100:0.10
MA200:0.05
STO9:79.99
STO14:79.99
RSI14:82.76
WPR14:-20.01
MTM14:1.28
ROC14:1,599.00
ATR:0.14
Week High:1.29
Week Low:1.26
Month High:1.60
Month Low:0.00
Year High:1.60
Year Low:0.00

RECENT SPLITS

Date Ratio
10 Jul 20251-2000
27 May 20165-1

RECENT DIVIDENDS

Date Amount
21 Apr 2017$114.11