EODData

FRA, FPR: ALTO INGREDIENTS DL-015

09 Oct 2025
LAST:

0.9315

CHANGE:
 0.07
OPEN:
0.9315
HIGH:
0.9315
ASK:
0.0000
VOLUME:
1K
CHG(%):
6.57
PREV:
0.9970
LOW:
0.9315
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 250.93150.93150.93150.93151K
08 Oct 250.91650.99700.91650.99701K
07 Oct 250.93250.93600.93250.93601
06 Oct 250.90450.90450.90200.902092
02 Oct 250.86200.86200.86200.8620774
01 Oct 250.86200.86200.86200.8620774
30 Sep 250.88500.88500.88500.8850774
29 Sep 250.88750.95250.88750.9525774
26 Sep 250.87700.93050.87700.9305200
25 Sep 250.87200.87200.87200.87201K

COMPANY PROFILE

Name:ALTO INGREDIENTS DL-015
About:Alto Ingredients, Inc. produces, distributes, and markets specialty alcohols, renewable fuel, and essential ingredients in the United States. The company operates in three segments: Marketing and Distribution, Pekin Campus Production, and Western Production. It offers specialty alcohols used in mouthwash, cosmetics, pharmaceuticals, hand sanitizers, disinfectants, and cleaners for health, home, and beauty markets; grain neutral spirits used in alcoholic beverages and vinegar, as well as corn germ used in corn oils in the food and beverage markets; alcohols and other products for paint applications and fertilizers in the industrial and agriculture markets; and essential ingredients, including dried yeast, corn protein meal, corn protein feed, corn germ, distillers grains, and liquid feed for commercial animal feed and pet food applications, as well as yeast and liquid CO2 for human consumption. The company also provides fuel-grade ethanol used as transportation fuel and distillers corn oil used as a renewable diesel and biodiesel feedstock, as well as fuel-grade ethanol produced by third parties. In addition, it offers transportation, storage, and delivery services through third-party service providers. Further, the company operates alcohol production facilities. It sells ethanol to integrated oil companies and gasoline marketers; essential ingredient feed products to dairies and feedlots; and corn oil to poultry, renewable diesel, and biodiesel customers. The company was formerly known as Pacific Ethanol, Inc. and changed its name to Alto Ingredients, Inc. in January 2021. Alto Ingredients, Inc. was founded in 2003 and is headquartered in Pekin, Illinois.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:1300 South Second Street, Pekin, IL, United States, 61554
Website:https://www.altoingredients.com
ISIN:US0215131063
LEI:549300TI77MKE21DLE34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.93
MA10:0.91
MA20:0.94
MA50:0.91
MA100:0.92
MA200:1.08
STO9:51.48
STO14:36.39
RSI14:46.28
WPR14:-63.61
MTM14:-0.12
ROC14:-0.12
ATR:0.06
Week High:1.00
Week Low:0.86
Month High:1.05
Month Low:0.84
Year High:1.75
Year Low:0.64
Volatility:58.24

RECENT SPLITS

Date Ratio
14 May 20131-15
08 Jun 20111-7