EODData

MEMBERSHIP REGISTER LOG IN

FRA, FPW: Build-A-Bear Workshop Inc

08 Oct 2025
LAST:

49.60

CHANGE:
 1.40		OPEN:
49.60		HIGH:
49.60		ASK:
0.00		VOLUME:
200
CHG(%):
2.75		PREV:
51.00		LOW:
49.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2549.6049.6049.6049.60200
07 Oct 2551.0051.0051.0051.00200
06 Oct 2552.0052.0052.0052.0075
02 Oct 2553.5053.5053.5053.5075
01 Oct 2555.0055.0054.5054.500
30 Sep 2560.0060.0060.0060.000
29 Sep 2561.5061.5061.5061.50150
26 Sep 2561.5062.5061.5062.50150
25 Sep 2561.5061.5061.5061.50100
24 Sep 2561.0061.0061.0061.00100

COMPANY PROFILE

Name:Build-A-Bear Workshop Inc
About:Build-A-Bear Workshop, Inc. operates as a multi-channel retailer of plush animals and related products in the United States, Canada, the United Kingdom, Ireland, and internationally. It operates through three segments: Direct-to-Consumer, Commercial, and International Franchising. The company's merchandise comprises various styles of plush products to be stuffed, pre-stuffed plush products, and sounds and scents that can be added to the stuffed animals, as well as range of clothing, shoes and accessories, and other toy and novelty items, including family sleepwear. It operates its stores under the Build-A-Bear Workshop brand name; and sells its products through its e-commerce sites and third-party marketplace sites. Build-A-Bear Workshop, Inc. was founded in 1997 and is headquartered in Saint Louis, Missouri.
Address:415 South 18th Street, Saint Louis, MO, United States, 63103
Website:https://www.buildabear.com
ISIN:US1200761047
LEI:529900S9MWZC1UBF3D13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.42
DivYield:0.01
Div/Share:0.40
Price to Book:5.13
Price to Sales:1.30
EBITDA:89.94M
Shares:13.21M
Market Cap:655.15M

TECHNICAL INDICATORS

MA5:52.12
MA10:56.71
MA20:59.23
MA50:52.04
MA100:47.39
MA200:41.87
RSI14:18.26
WPR14:-100.00
MTM14:-10.90
ROC14:-0.18
ATR:1.56
Week High:55.00
Week Low:49.60
Month High:63.50
Month Low:49.60
Year High:63.50
Year Low:28.58
Volatility:31.79

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.19
27 Mar 2025$0.19
27 Nov 2024$0.17
26 Sep 2024$0.17
27 Jun 2024$0.17
27 Mar 2024$0.17
22 Mar 2023$1.27
09 Dec 2021$1.06