EODData

MEMBERSHIP REGISTER LOG IN

FRA, FPW: Build-A-Bear Workshop Inc

09 Dec 2025
LAST:

43.00

CHANGE:
 0.80		OPEN:
43.00		HIGH:
43.00		ASK:
0.00		VOLUME:
257
CHG(%):
1.90		PREV:
42.20		LOW:
43.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2543.0043.0043.0043.00257
08 Dec 2542.2042.2042.2042.20257
05 Dec 2541.0041.0041.0041.00257
04 Dec 2548.8050.0047.8047.80257
03 Dec 2544.6044.6044.6044.60500
02 Dec 2545.8045.8045.8045.80500
01 Dec 2545.2045.2045.2045.20500
28 Nov 2544.6044.6044.6044.60500
27 Nov 2544.4044.4044.4044.40500
26 Nov 2543.8043.8043.8043.80500

PROFILE

Name:Build-A-Bear Workshop Inc
About:Build-A-Bear Workshop, Inc. operates as a multi-channel retailer of plush animals and related products in the United States, Canada, the United Kingdom, Ireland, and internationally. It operates through three segments: Direct-to-Consumer, Commercial, and International Franchising. The company's merchandise comprises various styles of plush products to be stuffed, pre-stuffed plush products, and sounds and scents that can be added to the stuffed animals, as well as range of clothing, shoes and accessories, and other toy and novelty items, including family sleepwear. It operates its stores under the Build-A-Bear Workshop brand name; and sells its products through its e-commerce sites and third-party marketplace sites. Build-A-Bear Workshop, Inc. was founded in 1997 and is headquartered in Saint Louis, Missouri.
Address:415 South 18th Street, Saint Louis, MO, United States, 63103
Website:https://www.buildabear.com
ISIN:US1200761047
LEI:529900S9MWZC1UBF3D13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.08 
Forward P/E:25.49 
PEG Ratio:0.26 
Price to Sales:1.17 
Price to Book:3.85 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.16 
Return on Equity:0.42 
DivYield:0.01 
Div/Share:0.40 
Revenue:453.49M 
EBITDA:77.86M 
Shares:13.21M 
Market Cap:567.97M 

TECHNICAL INDICATORS

MA5:43.721.7%
MA10:44.242.9%
MA20:42.830.4%
MA50:47.039.4%
MA100:48.6713.2%
MA200:43.100.2%
STO9:22.22
STO14:25.53
RSI14:52.25
WPR14:-66.67
MTM14:1.60
ROC14:0.04 
ATR:1.74 
Week High:50.0016.3%
Week Low:41.004.9%
Month High:50.0016.3%
Month Low:40.200.2%
Year High:63.5047.7%
Year Low:28.5850.5%

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.19
25 Sep 2025$0.19
26 Jun 2025$0.19
27 Mar 2025$0.19
27 Nov 2024$0.17
26 Sep 2024$0.17
27 Jun 2024$0.17
27 Mar 2024$0.17
22 Mar 2023$1.29
09 Dec 2021$1.06