EODData

MEMBERSHIP REGISTER LOG IN

FRA, FQ00: PetroNor E&P ASA

26 Mar 2026
LAST:

1.098

CHANGE:
 0.05		OPEN:
1.010		HIGH:
1.098		ASK:
0.000		VOLUME:
600
CHG(%):
4.57		PREV:
1.050		LOW:
1.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 261.0101.0981.0101.098600
25 Mar 261.0261.0501.0261.050400
24 Mar 261.0101.0101.0101.01020.5K
23 Mar 261.0241.0241.0241.02420.5K
20 Mar 261.0561.0561.0561.05620.5K
19 Mar 261.0101.0101.0101.0100
18 Mar 261.0101.0101.0101.0100
17 Mar 261.1101.1101.0341.0900
16 Mar 261.0101.0101.0101.0100
13 Mar 260.9831.0000.9831.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.27 
PEG Ratio:-0.14 
Price to Sales:1.03 
Price to Book:0.80 
Profit Margin:0.12 
Operating Margin:1.06 
Return on Assets:0.14 
Return on Equity:0.11 
Revenue:105.58M 
EBITDA:71.23M 

TECHNICAL INDICATORS

MA5:1.054.8%
MA10:1.046.0%
MA20:0.9713.8%
MA50:0.9417.3%
STO9:88.00 
STO14:94.00 
RSI14:70.21 
MTM14:0.19
ROC14:0.20 
ATR:0.04 
Week High:1.100.0%
Week Low:1.018.7%
Month High:1.111.1%
Month Low:0.84
Volatility:28.80 

RECENT SPLITS

Date Ratio
15 Jun 20231-10

RECENT DIVIDENDS

Date Amount
23 May 2025$0.19