EODData

FRA, FQ00: PetroNor E&P ASA

04 Sep 2026
LAST:

1.072

CHANGE:
 0.03
OPEN:
1.072
HIGH:
1.072
ASK:
0.000
VOLUME:
0
CHG(%):
2.73
PREV:
1.024
LOW:
1.072
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.0721.0721.0721.0720
03 Sep 261.0521.0521.0521.0520
02 Sep 261.0241.0241.0241.0240
31 Aug 260.9510.9510.9510.9510
28 Aug 261.0761.0761.0761.0760
27 Aug 260.9701.1580.9701.09640.8K
26 Aug 260.9910.9910.9910.9910
25 Aug 260.9890.9890.9890.9890
24 Aug 261.0001.0001.0001.0000
21 Aug 260.9950.9950.9950.9950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:49.75 
PEG Ratio:-0.14 
Price to Sales:1.76 
Price to Book:1.14 
Profit Margin:0.03 
Operating Margin:0.30 
Return on Assets:0.11 
Return on Equity:0.04 
Revenue:68.95M 
EBITDA:58.0M 

TECHNICAL INDICATORS

MA5:1.043.1%
MA10:1.015.7%
MA20:0.9710.4%
MA50:0.9512.6%
MA100:1.124.9%
STO9:48.79
STO14:58.43
RSI14:59.85
WPR14:-22.80
MTM14:0.15
ROC14:0.17 
ATR:0.05 
Week High:1.168.0%
Week Low:0.9512.7%
Month High:1.168.0%
Month Low:0.88
Volatility:56.99 

RECENT SPLITS

Date Ratio
15 Jun 20231-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.30
23 May 2025$0.19