EODData

MEMBERSHIP REGISTER LOG IN

FRA, FQ00: PetroNor E&P ASA

23 Jan 2026
LAST:

1.008

CHANGE:
 0.00		OPEN:
1.008		HIGH:
1.008		ASK:
0.000		VOLUME:
8.0K
CHG(%):
0.20		PREV:
1.010		LOW:
1.008		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.0081.0081.0081.0088.0K
22 Jan 261.0101.0101.0101.0108.0K
21 Jan 261.0641.0641.0301.0508.0K
20 Jan 261.0781.0780.9800.9801.6K
19 Jan 260.9671.0380.9671.0104.3K
16 Jan 260.9471.0440.9471.0409.1K
15 Jan 260.9481.0200.9481.020950
14 Jan 260.9291.0000.9290.94818.1K
13 Jan 260.9100.9900.9100.9902.0K
12 Jan 260.8950.9340.8950.9348.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.27 
PEG Ratio:-0.14 
Price to Sales:1.03 
Price to Book:0.80 
Profit Margin:0.12 
Operating Margin:1.06 
Return on Assets:0.14 
Return on Equity:0.11 
Revenue:105.58M 
EBITDA:71.23M 

TECHNICAL INDICATORS

MA5:1.010.4%
MA10:1.000.9%
STO9:46.15
RSI14:57.68
WPR14:-24.56
MTM14:0.13
ROC14:0.15 
ATR:0.06 
Week High:1.086.9%
Week Low:0.956.4%

RECENT SPLITS

Date Ratio
15 Jun 20231-10

RECENT DIVIDENDS

Date Amount
23 May 2025$0.19