EODData

MEMBERSHIP REGISTER LOG IN

FRA, FQ4: OCEAN-GEOLOOP AS NK -01

16 Jan 2026
LAST:

0.1890

CHANGE:
 0.02		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.0000		VOLUME:
0
CHG(%):
9.25		PREV:
0.1730		LOW:
0.1830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.23000.23000.18300.18900
15 Jan 260.20200.20200.17300.17300
14 Jan 260.20400.20400.17700.17700
13 Jan 260.20400.20400.17700.17700
12 Jan 260.20400.20400.17700.17700
09 Jan 260.20400.20400.17700.17700
08 Jan 260.18900.18900.17000.17700
07 Jan 260.18900.18900.17100.17900
06 Jan 260.19900.19900.14800.16500
05 Jan 260.18200.18200.14600.18200

PROFILE

Name:OCEAN-GEOLOOP AS NK -01
About:Ocean GeoLoop AS, a green tech company, develops point source carbon capture in Norway. It offers GeoLoop CC technology, which captures point source CO2 emissions using natural and harmless processes. The company was founded in 2006 and is based in Verdal, Norway.
Industry:Pollution & Treatment Controls
Address:Neptunvegen 6, Verdal, Norway, 7652
Website:https://www.oceangeoloop.com
ISIN:NO0010914641

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.24 
Price to Sales:0.05 
Price to Book:0.69 
Profit Margin:-0.21 
Operating Margin:-0.33 
Return on Assets:-0.17 
Return on Equity:-0.33 
Revenue:20.13M 
Shares:52.72M 
Market Cap:9.96M 

TECHNICAL INDICATORS

MA5:0.185.8%
MA10:0.186.6%
MA20:0.186.4%
MA50:0.2321.3%
MA100:0.2847.6%
MA200:0.3793.4%
STO9:36.92
STO14:39.71
RSI14:45.05
MTM14:0.01
ROC14:0.03 
ATR:0.03 
Week High:0.2321.7%
Week Low:0.179.2%
Month High:0.2321.7%
Month Low:0.1593.4%
Year High:0.58206.9%
Year Low:0.1529.5%
Volatility:160.55