FRA, FQ4 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, FQ4: OCEAN-GEOLOOP AS NK -01

03 Sep 2025

LAST: 0.4080	CHANGE: 0.00	OPEN: 0.4560	HIGH: 0.4560	ASK: 0.0000	VOLUME: 0
LAST: 0.4080	CHG(%): 0.99	PREV: 0.4040	LOW: 0.3920	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.4560	0.4560	0.3920	0.4080	0
02 Sep 25	0.4520	0.4520	0.3260	0.4040	0
01 Sep 25	0.4520	0.4520	0.2840	0.2840	0
29 Aug 25	0.4540	0.4540	0.2860	0.3260	0
28 Aug 25	0.4540	0.4540	0.2880	0.2880	0
27 Aug 25	0.4520	0.4520	0.3240	0.3260	0
26 Aug 25	0.4520	0.4520	0.3260	0.3260	0
25 Aug 25	0.4520	0.4520	0.2820	0.3260	0
22 Aug 25	0.3600	0.4380	0.2880	0.4380	0
21 Aug 25	0.3300	0.3300	0.2860	0.2860	0

COMPANY PROFILE

Name:	OCEAN-GEOLOOP AS NK -01
About:	Ocean GeoLoop AS, a green tech company, develops point source carbon capture in Norway. It offers GeoLoop CC technology, which captures point source CO2 emissions using natural and harmless processes. The company was founded in 2006 and is based in Verdal, Norway.
Industry:	Pollution & Treatment Controls
Address:	Neptunvegen 6, Verdal, Norway, 7652
Website:	https://www.oceangeoloop.com
ISIN:	NO0010914641

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.34
MA10:	0.34
MA20:	0.34
MA50:	0.39
MA100:	0.45
MA200:	0.41
STO9:	72.09
STO14:	73.03
RSI14:	56.62
WPR14:	-18.75
MTM14:	0.08
ROC14:	0.26
ATR:	0.12
Week High:	0.46
Week Low:	0.28
Month High:	0.46
Month Low:	0.28
Year High:	0.66
Year Low:	0.22