EODData

MEMBERSHIP REGISTER LOG IN

FRA, FQZ: AIR FRANCE-KLM ADR EO 85

21 May 2026
LAST:

0.9850

CHANGE:
 0.04		OPEN:
0.9850		HIGH:
0.9850		ASK:
0.0000		VOLUME:
0
CHG(%):
3.68		PREV:
0.9500		LOW:
0.9850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.98500.98500.98500.98500
20 May 260.95000.95000.95000.95000
19 May 260.97000.97000.97000.97000
18 May 260.94500.94500.94500.94500
15 May 260.96500.96500.96500.96500
14 May 260.98500.98500.98500.98500
13 May 260.97500.97500.97500.97500
12 May 260.96500.96500.96500.96500
11 May 260.97500.97500.97500.97500
08 May 261.01001.01001.01001.01000

PROFILE

Name:AIR FRANCE-KLM ADR EO 85
About:Air France-KLM SA, together with its subsidiaries, provides passenger and cargo transportation services worldwide. The company operates through Network, Maintenance, Transavia, and Other segments. It also offers airframe and engine maintenance, and component support, including electronic, mechanical, pneumatic, hydraulic, and other services. The company provides its services under the Air France, KLM, and Transavia brand names. It operates in Metropolitan France, Europe, North Africa, Caribbean, West Indies, French Guyana, Indian Ocean, Africa, the Middle East, North America, Mexico, South America, Asia, and New Caledonia. The company was founded in 1919 and is headquartered in Paris, France.
Industry:Airlines
Address:7, rue du Cirque, Paris, France, 75008
Website:https://www.airfranceklm.com
ISIN:US0091191082
LEI:969500AQW31GYO8JZD66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.11 
Forward P/E:-1.60 
PEG Ratio:-1.60 
Price to Sales:0.09 
Price to Book:9.69 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:1.46 
Revenue:32.464B 
EBITDA:5.26B 
Shares:2.627B 
Market Cap:2.587B 

TECHNICAL INDICATORS

MA5:0.962.3%
MA10:0.971.3%
MA20:0.935.9%
MA50:0.935.8%
MA100:1.023.8%
MA200:1.0910.2%
STO9:100.00 
STO14:85.71 
RSI14:64.29 
WPR14:-14.29 
MTM14:0.15
ROC14:0.18 
ATR:0.03 
Week High:0.990.0%
Week Low:0.954.2%
Month High:1.012.5%
Month Low:0.8410.2%
Year High:1.4547.2%
Year Low:0.7728.8%
Volatility:66.22 

RECENT DIVIDENDS

Date Amount
29 Jun 2022$1.39