FRA, FQZ End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.360	CHANGE: 0.04	OPEN: 1.360	HIGH: 1.360	ASK: 0.000	VOLUME: 100
LAST: 1.360	CHG(%): 3.03	PREV: 1.320	LOW: 1.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.360	1.360	1.360	1.360	100
14 Aug 25	1.320	1.320	1.320	1.320	100
13 Aug 25	1.320	1.320	1.320	1.320	100
12 Aug 25	1.300	1.300	1.300	1.300	100
11 Aug 25	1.290	1.290	1.290	1.290	100
08 Aug 25	1.290	1.290	1.290	1.290	100
07 Aug 25	1.267	1.267	1.267	1.267	0
06 Aug 25	1.223	1.223	1.223	1.223	0
05 Aug 25	1.226	1.226	1.226	1.226	0
04 Aug 25	1.088	1.192	1.088	1.192	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.360