EODData

MEMBERSHIP REGISTER LOG IN

FRA, FQZ: AIR FRANCE-KLM ADR EO 85

25 Nov 2025
LAST:

1.010

CHANGE:
 0.03		OPEN:
1.010		HIGH:
1.010		ASK:
0.000		VOLUME:
165
CHG(%):
2.54		PREV:
0.985		LOW:
1.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 251.0101.0101.0101.010165
24 Nov 250.9850.9850.9850.985165
21 Nov 250.9150.9150.9150.915165
20 Nov 250.9200.9200.9200.920165
19 Nov 250.8850.8850.8850.885165
18 Nov 250.8850.8850.8850.885165
17 Nov 250.9300.9300.9300.930165
14 Nov 250.9500.9500.9500.950165
13 Nov 250.9300.9300.9300.930165
12 Nov 250.9250.9250.9250.925165

PROFILE

Name:AIR FRANCE-KLM ADR EO 85
About:Air France-KLM SA, together with its subsidiaries, provides passenger and cargo transportation services worldwide. The company operates through Network, Maintenance, Transavia, and Other segments. It also offers airframe and engine maintenance, and component support, including electronic, mechanical, pneumatic, hydraulic, and other services. The company provides its services under the Air France, KLM, and Transavia brand names. It operates in Metropolitan France, Europe, North Africa, Caribbean, West Indies, French Guyana, Indian Ocean, Africa, the Middle East, North America, Mexico, South America, Asia, and New Caledonia. The company was founded in 1919 and is headquartered in Paris, France.
Industry:Airlines
Address:7, rue du Cirque, Paris, France, 75008
Website:https://www.airfranceklm.com
ISIN:US0091191082
LEI:969500AQW31GYO8JZD66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.11 
Forward P/E:-1.60 
PEG Ratio:-1.60 
Price to Sales:0.09 
Price to Book:9.69 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:1.46 
Revenue:32.464B 
EBITDA:5.26B 
Shares:2.627B 
Market Cap:2.653B 

TECHNICAL INDICATORS

MA5:0.947.1%
MA10:0.938.2%
MA20:1.001.1%
MA50:1.087.0%
MA100:1.1513.8%
MA200:0.991.7%
STO9:100.00 
STO14:49.02
RSI14:34.44 
WPR14:-50.98
MTM14:-0.13
ROC14:-0.11 
ATR:0.03 
Week High:1.010.0%
Week Low:0.8914.1%
Month High:1.1614.9%
Month Low:0.891.7%
Year High:1.4543.6%
Year Low:0.6654.0%
Volatility:13.80 

RECENT DIVIDENDS

Date Amount
29 Jun 2022$1.39