EODData

MEMBERSHIP REGISTER LOG IN

FRA, FQZ: AIR FRANCE-KLM ADR EO 85

10 Jul 2026
LAST:

1.270

CHANGE:
 0.01		OPEN:
1.270		HIGH:
1.270		ASK:
0.000		VOLUME:
0
CHG(%):
0.79		PREV:
1.260		LOW:
1.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.2701.2701.2701.2700
09 Jul 261.2601.2601.2601.2600
08 Jul 261.3001.3001.3001.3000
07 Jul 261.3101.3601.3101.360221
06 Jul 261.3001.3001.3001.3000
03 Jul 261.3101.3101.3101.3100
02 Jul 261.2901.2901.2901.2900
30 Jun 261.3201.3201.3201.3200
29 Jun 261.3501.3501.3501.3500
25 Jun 261.3101.3101.3101.3100

PROFILE

Name:AIR FRANCE-KLM ADR EO 85
About:Air France-KLM SA, together with its subsidiaries, provides passenger and cargo transportation services worldwide. The company operates through Network, Maintenance, Transavia, and Other segments. It also offers airframe and engine maintenance, and component support, including electronic, mechanical, pneumatic, hydraulic, and other services. The company provides its services under the Air France, KLM, and Transavia brand names. It operates in Metropolitan France, Europe, North Africa, Caribbean, West Indies, French Guyana, Indian Ocean, Africa, the Middle East, North America, Mexico, South America, Asia, and New Caledonia. The company was founded in 1919 and is headquartered in Paris, France.
Industry:Airlines
Address:7, rue du Cirque, Paris, France, 75008
Website:https://www.airfranceklm.com
ISIN:US0091191082
LEI:969500AQW31GYO8JZD66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.11 
Forward P/E:-1.60 
PEG Ratio:-1.60 
Price to Sales:0.09 
Price to Book:9.69 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:1.46 
Revenue:32.464B 
EBITDA:5.26B 
Shares:2.627B 
Market Cap:3.336B 

TECHNICAL INDICATORS

MA5:1.302.2%
MA10:1.312.9%
MA20:1.242.3%
MA50:1.1015.5%
MA100:1.0521.0%
MA200:1.0719.1%
STO9:10.00 
STO14:47.06
RSI14:60.00 
WPR14:-52.94
MTM14:0.06
ROC14:0.05 
ATR:0.04 
Week High:1.367.1%
Week Low:1.260.8%
Month High:1.367.1%
Month Low:1.0519.1%
Year High:1.4514.2%
Year Low:0.8452.1%
Volatility:44.89 

RECENT DIVIDENDS

Date Amount
29 Jun 2022$1.39