EODData

MEMBERSHIP REGISTER LOG IN

FRA, FQZ: AIR FRANCE-KLM ADR EO 85

07 Oct 2025
LAST:

1.130

CHANGE:
 0.03		OPEN:
1.100		HIGH:
1.130		ASK:
0.000		VOLUME:
5
CHG(%):
2.73		PREV:
1.100		LOW:
1.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 251.1001.1301.1001.1305
06 Oct 251.1001.1001.1001.1002K
02 Oct 251.1001.1001.1001.1002K
01 Oct 251.1001.1001.1001.1000
30 Sep 251.1101.1101.1101.1100
29 Sep 251.1201.1201.1201.1202K
26 Sep 251.1301.1301.1301.1302K
25 Sep 251.1401.2101.1401.2102K
24 Sep 251.1301.1301.1301.130100
23 Sep 251.1301.1301.1301.130100

COMPANY PROFILE

Name:AIR FRANCE-KLM ADR EO 85
About:Air France-KLM SA, together with its subsidiaries, provides passenger and cargo transportation services worldwide. The company operates through Network, Maintenance, Transavia, and Other segments. It also offers airframe and engine maintenance, and component support, including electronic, mechanical, pneumatic, hydraulic, and other services. The company provides its services under the Air France, KLM, and Transavia brand names. It operates in Metropolitan France, Europe, North Africa, Caribbean, West Indies, French Guyana, Indian Ocean, Africa, the Middle East, North America, Mexico, South America, Asia, and New Caledonia. The company was founded in 1919 and is headquartered in Paris, France.
Industry:Airlines
Address:7, rue du Cirque, Paris, France, 75008
Website:https://www.airfranceklm.com
ISIN:US0091191082
LEI:969500AQW31GYO8JZD66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.42
Price to Book:9.69
Price to Sales:0.10
EBITDA:3.473B
Shares:2.627B
Market Cap:2.968B

TECHNICAL INDICATORS

MA5:1.11
MA10:1.13
MA20:1.19
MA50:1.25
MA100:1.08
MA200:0.94
STO9:27.27
STO14:18.75
RSI14:41.86
WPR14:-80.00
MTM14:-0.05
ROC14:-0.04
ATR:0.04
Week High:1.13
Week Low:1.10
Month High:1.36
Month Low:1.10
Year High:1.45
Year Low:0.66
Volatility:10.25

RECENT DIVIDENDS

Date Amount
29 Jun 2022$1.37