EODData

MEMBERSHIP REGISTER LOG IN

FRA, FQZ: AIR FRANCE-KLM ADR EO 85

22 Oct 2026
LAST:

1.010

CHANGE:
 0.00		OPEN:
1.010		HIGH:
1.010		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.010		LOW:
1.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 261.0101.0101.0101.0100
21 Oct 261.0101.0101.0101.0100
20 Oct 260.9900.9900.9900.9900
19 Oct 261.0101.0101.0101.0100
16 Oct 261.0201.0201.0201.0200
15 Oct 260.9950.9950.9950.9950
13 Oct 261.0201.0201.0201.0200
12 Oct 261.0401.0401.0401.0400
09 Oct 261.0701.0701.0701.0700
08 Oct 261.0801.0801.0801.0800

PROFILE

Name:AIR FRANCE-KLM ADR EO 85
About:Air France-KLM SA, together with its subsidiaries, provides passenger and cargo transportation services worldwide. The company operates through Network, Maintenance, Transavia, and Other segments. It also offers airframe and engine maintenance, and component support, including electronic, mechanical, pneumatic, hydraulic, and other services. The company provides its services under the Air France, KLM, and Transavia brand names. It operates in Metropolitan France, Europe, North Africa, Caribbean, West Indies, French Guyana, Indian Ocean, Africa, the Middle East, North America, Mexico, South America, Asia, and New Caledonia. The company was founded in 1919 and is headquartered in Paris, France.
Industry:Airlines
Address:7, rue du Cirque, Paris, France, 75008
Website:https://www.airfranceklm.com
ISIN:US0091191082
LEI:969500AQW31GYO8JZD66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.11 
Forward P/E:-1.60 
PEG Ratio:-1.60 
Price to Sales:0.09 
Price to Book:9.69 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:1.46 
Revenue:32.464B 
EBITDA:5.26B 
Shares:2.627B 
Market Cap:2.653B 

TECHNICAL INDICATORS

MA5:1.010.2%
MA10:1.021.4%
MA20:1.076.1%
MA50:1.1110.0%
MA100:1.1514.2%
MA200:1.097.6%
STO9:25.00
STO14:16.67 
RSI14:26.00 
WPR14:-83.33 
MTM14:-0.09
ROC14:-0.08 
ATR:0.02 
Week High:1.021.0%
Week Low:0.992.0%
Month High:1.1816.8%
Month Low:0.997.6%
Year High:1.3634.7%
Year Low:0.8421.0%

RECENT DIVIDENDS

Date Amount
29 Jun 2022$1.39