EODData

MEMBERSHIP REGISTER LOG IN

FRA, FR2: Hayasa Metals Inc.

21 May 2026
LAST:

0.0255

CHANGE:
 0.01		OPEN:
0.0255		HIGH:
0.0255		ASK:
0.0000		VOLUME:
0
CHG(%):
30.77		PREV:
0.0195		LOW:
0.0255		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.02550.02550.02550.02550
20 May 260.01950.01950.01950.01950
19 May 260.01300.01300.01300.01300
18 May 260.00800.00800.00800.00800
15 May 260.01000.02250.01000.02250
14 May 260.01300.01300.01300.01300
13 May 260.01300.01950.01300.01950
12 May 260.01300.01300.01300.01300
11 May 260.01300.01300.01300.01300
08 May 260.01950.01950.01950.01950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.48 
PEG Ratio:0.01 
Price to Book:0.53 
Return on Assets:-0.79 
Return on Equity:-0.84 

TECHNICAL INDICATORS

MA5:0.0244.1%
MA10:0.0253.6%
MA20:0.0217.0%
MA50:0.0220.9%
STO9:100.00 
STO14:79.55
RSI14:47.64
WPR14:-20.45
MTM14:0.00
ROC14:-0.15 
ATR:0.01 
Week High:0.030.0%
Week Low:0.01218.8%
Month High:0.0317.6%
Month Low:0.01
Volatility:60.17 

RECENT SPLITS

Date Ratio
18 May 20221-10