EODData

MEMBERSHIP REGISTER LOG IN

FRA, FR2: Hayasa Metals Inc.

04 Sep 2026
LAST:

0.0225

CHANGE:
 0.00		OPEN:
0.0225		HIGH:
0.0225		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0225		LOW:
0.0225		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.02250.02250.02250.02250
03 Sep 260.02250.02250.02250.02250
02 Sep 260.01600.01600.01600.01600
31 Aug 260.01300.01300.01300.01300
28 Aug 260.01300.02550.01300.02550
27 Aug 260.01250.02550.01250.02550
26 Aug 260.02200.02500.02200.02500
25 Aug 260.02200.02200.02200.02200
24 Aug 260.01900.01900.01900.01900
21 Aug 260.01300.01300.01300.01300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.43 
PEG Ratio:0.01 
Price to Book:0.95 
Return on Assets:-0.59 
Return on Equity:-1.33 

TECHNICAL INDICATORS

MA5:0.0213.1%
MA10:0.0210.3%
MA20:0.0220.3%
MA50:0.0217.8%
MA100:0.020.0%
STO9:76.00
STO14:76.00
RSI14:61.73 
WPR14:-24.00
MTM14:0.01
ROC14:0.73 
ATR:0.00 
Week High:0.0313.3%
Week Low:0.0173.1%
Month High:0.0313.3%
Month Low:0.01
Volatility:218.92 

RECENT SPLITS

Date Ratio
18 May 20221-10