FRA, FR4N End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.7380	CHANGE: 0.01	OPEN: 0.7380	HIGH: 0.7380	ASK: 0.0000	VOLUME: 1K
LAST: 0.7380	CHG(%): 1.60	PREV: 0.7500	LOW: 0.7380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.7380	0.7380	0.7380	0.7380	1K
14 Aug 25	0.7500	0.7500	0.7500	0.7500	1K
13 Aug 25	0.7680	0.7680	0.7680	0.7680	1K
12 Aug 25	0.7960	0.7960	0.7960	0.7960	1K
11 Aug 25	0.7940	0.7940	0.7940	0.7940	1K
08 Aug 25	0.7960	0.7960	0.7960	0.7960	1K
07 Aug 25	0.7960	0.7960	0.7920	0.7920	0
06 Aug 25	0.8130	0.8130	0.8130	0.8130	0
05 Aug 25	0.7990	0.7990	0.7990	0.7990	0
04 Aug 25	0.7980	0.7980	0.7980	0.7980	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7380