EODData

MEMBERSHIP REGISTER LOG IN

FRA, FR70: FAST RETAIL. CO. ADR 1/10

15 Jan 2026
LAST:

34.20

CHANGE:
 0.40		OPEN:
34.20		HIGH:
34.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.16		PREV:
34.60		LOW:
34.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2634.2034.2034.2034.200
14 Jan 2634.6034.6034.6034.600
13 Jan 2634.2034.2034.2034.200
12 Jan 2634.0034.0034.0034.000
09 Jan 2633.6033.6033.6033.600
08 Jan 2631.2031.2031.2031.200
07 Jan 2630.6030.6030.6030.600
06 Jan 2631.0031.0031.0031.000
05 Jan 2630.4030.4030.4030.400
02 Jan 2630.8030.8030.8030.800

PROFILE

Name:FAST RETAIL. CO. ADR 1/10
About:Fast Retailing Co., Ltd. operates as an apparel designer and retailer in Japan and internationally. The company operates through UNIQLO Japan, UNIQLO International, GU, and Global Brands segments. It manufactures and retails clothing for men, women, children, and babies, as well as offers shoes and other goods and items. The company operates stores and franchises under the UNIQLO, GU, PLST, Theory, COMPTOIR DES COTONNIERS, J Brand, and PRINCESSE TAM.TAM brand names. It sells its products through online; and provides real estate leasing services. The company was formerly known as Ogori Shoji Co., Ltd. and changed its name to Fast Retailing Co., Ltd. in September 1991. The company was founded in 1949 and is headquartered in Yamaguchi, Japan.
Address:10717-1 Sayama, Yamaguchi, Japan, 754-0894
Website:https://www.fastretailing.com
ISIN:US31188H1014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.49 
Forward P/E:30.49 
PEG Ratio:1.76 
Price to Sales:0.03 
Price to Book:0.00 
Profit Margin:0.13 
Operating Margin:0.14 
Return on Assets:0.10 
Return on Equity:0.18 
DivYield:0.01 
Div/Share:465.00 
Revenue:19.136B 
EBITDA:4.348B 
Shares:3.068B 
Market Cap:104.928B 

TECHNICAL INDICATORS

MA5:34.120.2%
MA10:32.465.4%
MA20:31.518.5%
MA50:31.0710.1%
MA100:29.2916.8%
MA200:28.4520.2%
STO9:90.48 
STO14:90.91 
RSI14:76.32 
WPR14:-9.09 
MTM14:3.60
ROC14:0.12 
ATR:0.54 
Week High:34.601.2%
Week Low:31.209.6%
Month High:34.601.2%
Month Low:30.2020.2%
Year High:34.601.2%
Year Low:24.8237.8%
Volatility:10.07 

RECENT SPLITS

Date Ratio
09 Mar 20233-1

RECENT DIVIDENDS

Date Amount
28 Feb 2025$0.14
26 Feb 2025$0.14
30 Aug 2024$0.13
28 Feb 2024$0.10
27 Feb 2024$0.11
30 Aug 2023$0.09
27 Feb 2023$0.03
30 Aug 2022$0.02
24 Feb 2022$0.02
23 Feb 2022$0.19