EODData

MEMBERSHIP REGISTER LOG IN

FRA, FR70: FAST RETAIL. CO. ADR 1/10

06 Oct 2025
LAST:

26.80

CHANGE:
 1.40		OPEN:
26.80		HIGH:
26.80		ASK:
0.00		VOLUME:
0
CHG(%):
5.51		PREV:
25.40		LOW:
26.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2526.8026.8026.8026.800
02 Oct 2525.4025.4025.4025.400
01 Oct 2525.6025.6025.6025.600
30 Sep 2525.4025.4025.4025.400
29 Sep 2525.4025.4025.4025.400
26 Sep 2525.8025.8025.8025.800
25 Sep 2525.6025.6025.6025.600
24 Sep 2525.8025.8025.8025.800
23 Sep 2526.4026.4026.4026.400
22 Sep 2526.2026.2026.2026.200

COMPANY PROFILE

Name:FAST RETAIL. CO. ADR 1/10
About:Fast Retailing Co., Ltd. operates as an apparel designer and retailer in Japan and internationally. The company operates through UNIQLO Japan, UNIQLO International, GU, and Global Brands segments. It manufactures and retails clothing for men, women, children, and babies, as well as offers shoes and other goods and items. The company operates stores and franchises under the UNIQLO, GU, PLST, Theory, COMPTOIR DES COTONNIERS, J Brand, and PRINCESSE TAM.TAM brand names. It sells its products through online; and provides real estate leasing services. The company was formerly known as Ogori Shoji Co., Ltd. and changed its name to Fast Retailing Co., Ltd. in September 1991. The company was founded in 1949 and is headquartered in Yamaguchi, Japan.
Address:10717-1 Sayama, Yamaguchi, Japan, 754-0894
Website:https://www.fastretailing.com
ISIN:US31188H1014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.20
DivYield:0.01
Div/Share:465.00
Price to Book:6.45
Price to Sales:0.03
EBITDA:759.555B
Shares:3.068B
Market Cap:82.224B

TECHNICAL INDICATORS

MA5:25.72
MA10:25.84
MA20:26.57
MA50:26.75
MA100:27.21
MA200:28.24
STO9:100.00
STO14:63.64
RSI14:44.83
WPR14:-36.36
MTM14:-0.60
ROC14:-0.02
ATR:0.41
Week High:26.80
Week Low:25.40
Month High:28.00
Month Low:25.40
Year High:33.53
Year Low:24.82

RECENT SPLITS

Date Ratio
09 Mar 20233-1

RECENT DIVIDENDS

Date Amount
26 Feb 2025$0.14
30 Aug 2024$0.13
28 Feb 2024$0.10
27 Feb 2024$0.11
30 Aug 2023$0.09
27 Feb 2023$0.08
30 Aug 2022$0.07
24 Feb 2022$0.06
23 Feb 2022$0.19
26 Aug 2021$0.06