FRA, FRA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 78.10	CHANGE: 0.05	OPEN: 78.25	HIGH: 78.40	ASK: 0.00	VOLUME: 328
LAST: 78.10	CHG(%): 0.06	PREV: 78.15	LOW: 78.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	78.25	78.40	78.10	78.10	328
14 Aug 25	76.05	78.60	76.05	78.15	988
13 Aug 25	76.10	76.35	76.10	76.10	9
12 Aug 25	76.45	76.45	75.80	75.90	363
11 Aug 25	76.00	76.55	75.20	76.45	250
08 Aug 25	72.30	75.10	72.30	75.10	765
07 Aug 25	71.30	75.18	71.76	74.54	0
06 Aug 25	68.30	70.23	68.30	70.23	0
05 Aug 25	63.95	68.55	63.95	68.65	0
04 Aug 25	65.12	65.12	65.12	65.12	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.10