EODData

MEMBERSHIP REGISTER LOG IN

FRA, FRA: Fraport AG

10 Oct 2025
LAST:

76.40

CHANGE:
 0.05		OPEN:
75.90		HIGH:
76.65		ASK:
0.00		VOLUME:
115
CHG(%):
0.07		PREV:
76.35		LOW:
75.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2575.9076.6575.9076.40115
09 Oct 2574.9076.3574.9076.3525
08 Oct 2574.0575.3574.0075.35436
07 Oct 2573.7574.1073.5574.000
06 Oct 2573.5574.0573.4574.05410
02 Oct 2574.1074.1071.9571.95455
01 Oct 2573.5574.1073.5574.100
30 Sep 2573.8073.8073.0073.050
29 Sep 2573.0573.4073.0573.4020
26 Sep 2573.6073.6073.6073.6030

COMPANY PROFILE

Name:Fraport AG
About:Fraport AG owns and operates airports in Germany, rest of Europe, Asia, and the United States. It primarily focuses on the operation of Frankfurt Main airport. The company operates through four segments: Aviation, Retail & Real Estate, Ground Handling, and International Activities & Services. The Aviation segment operates land and airside infrastructure, which covers the area of airport charges and related security services. The Retail & Real Estate segment engages in retail activities; and real estate activities, including development and rental of commercial real estate properties and land. This segment also manages buildings and facilities; develops and manages parking and retail areas; and rents advertising space. The Ground Handling segment provides ground services, such as loading, baggage, passenger, airmail and luggage transport, and freight handling services, as well as operates central infrastructure and baggage transfer system at Frankfurt Airport. The International Activities & Services segment acquires, operates, maintains, develops, and expands airports and infrastructure facilities. This segment also offers consulting services; and integrated facility and corporate infrastructure management, airport expansion south, and information and telecommunication services. Fraport AG was founded in 1924 and is headquartered in Frankfurt am Main, Germany.
Address:Frankfurt Airport Services Worldwide, Frankfurt am Main, Germany, 60547
Website:https://www.fraport.com
ISIN:DE0005773303
LEI:5299001ERX0K10IZUL40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.93
EPS Ratio:0.87
Price to Book:1.04
Price to Sales:1.52
EBITDA:1.22B
Shares:35.38M
Market Cap:2.703B

TECHNICAL INDICATORS

MA5:75.23
MA10:74.23
MA20:74.25
MA50:73.83
MA100:68.35
MA200:62.75
STO9:94.68
STO14:94.68
RSI14:53.95
MTM14:1.60
ROC14:0.02
ATR:0.99
Week High:76.65
Week Low:73.45
Month High:76.65
Month Low:71.95
Year High:78.60
Year Low:47.67
Volatility:8.35

RECENT DIVIDENDS

Date Amount
02 May 2024$1.00
27 May 2020$2.00
29 May 2019$2.00
30 May 2018$1.50
24 May 2017$1.50
23 May 2016$1.35
01 Jun 2015$1.35
02 Jun 2014$1.25
03 Jun 2013$1.25
14 May 2012$1.25