FRA, FRCJ End of Day and Historical Stock Data [UBS MSCI Japan Socially Responsible UCITS JPY A-dis]

21 May 2026

LAST: 28.14	CHANGE: 0.05	OPEN: 28.07	HIGH: 28.14	ASK: 0.00	VOLUME: 0
LAST: 28.14	CHG(%): 0.18	PREV: 28.19	LOW: 27.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 May 26	28.07	28.14	27.90	28.14	0
20 May 26	27.80	28.19	27.80	28.19	0
19 May 26	28.19	28.33	28.13	28.31	24
18 May 26	27.88	28.14	27.86	28.03	0
15 May 26	27.59	28.06	27.59	28.06	565
14 May 26	27.69	27.92	27.69	27.78	0
13 May 26	27.88	28.01	27.88	28.01	0
12 May 26	27.64	27.72	27.59	27.63	0
11 May 26	27.61	27.73	27.55	27.65	0
08 May 26	27.31	27.66	27.31	27.58	620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.14