EODData

FRA, FRI: Fair Isaac Corporation

08 Oct 2025
LAST:

1,562

CHANGE:
 8.00
OPEN:
1,562
HIGH:
1,562
ASK:
0
VOLUME:
1
CHG(%):
0.51
PREV:
1,570
LOW:
1,562
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 251,5621,5621,5621,5621
07 Oct 251,5701,5701,5701,5701
06 Oct 251,5741,6001,5741,6001
02 Oct 251,3131,6021,3131,580133
01 Oct 251,2621,2621,2621,26211
30 Sep 251,2931,3131,2861,2860
29 Sep 251,2911,2911,2911,2913
26 Sep 251,3341,3341,3341,3343
25 Sep 251,3081,3081,3081,3084
24 Sep 251,2951,3071,2951,3074

COMPANY PROFILE

Name:Fair Isaac Corporation
About:Fair Isaac Corporation develops software with analytics and digital decisioning technologies that enable businesses to automate, enhance, and connect decisions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates in two segments, Scores and Software. The Scores segment provides business-to-business scoring solutions and services for consumers that give clients access to predictive credit and other scores that can be integrated into their transaction streams and decision-making processes, as well as business-to-consumer scoring solutions comprising myFICO.com subscription offerings. The Software segment provides pre-configured analytic and decision management solution designed for various business needs or processes, such as account origination, customer management, customer engagement, fraud detection, and marketing, as well as associated professional services. This segment also offers FICO Platform, a modular software offering designed to support advanced analytic and decision use cases, as well as stand-alone analytic and decisioning software that can be configured by customers to address a wide range of business use cases. It offers FICO® Decision Modeler and FICO Blaze Advisor, FICO Xpress Optimization, FICO Analytics Workbench, FICO Data Orchestrator, FICO DMP Streaming, FICO Business Outcome Simulator, FICO Decision Optimizer, FICO TRIAD Customer Manager, FICO Fraud Solutions, FICO Originations, FICO Customer Communication Service, FICO Strategy Director, FICO Analytic Services, FICO Advisors, and FICO Blaze Advisor, as well as software implementation and configuration services. The company markets its products and services primarily through its direct sales organization and indirect channels, as well as online. The company was formerly known as Fair Isaac & Company, Inc. and changed its name to Fair Isaac Corporation in July 1992. Fair Isaac Corporation was founded in 1956 and is headquartered in Bozeman, Montana.
Sector:Technology
Address:5 West Mendenhall, Bozeman, MT, United States, 59715
Website:https://www.fico.com
ISIN:US3032501047
LEI:RI6HET5SJUEY30V1PS26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:31.74
EPS Ratio:0.87
Price to Book:81.78
Price to Sales:15.82
EBITDA:899.62M
Shares:24M
Market Cap:37.482B

TECHNICAL INDICATORS

MA5:1,514.40
MA10:1,409.60
MA20:1,353.53
MA50:1,264.78
MA100:1,365.03
MA200:1,566.20
STO9:88.11
STO14:88.81
RSI14:71.23
WPR14:-10.69
MTM14:281.50
ROC14:0.22
ATR:49.32
Week High:1,602.00
Week Low:1,261.50
Month High:1,602.00
Month Low:1,240.00
Year High:2,305.26
Year Low:1,118.50
Volatility:18.87

RECENT DIVIDENDS

Date Amount
30 Nov 2016$0.02
12 Sep 2016$0.02
07 Mar 2016$0.02
30 Nov 2015$0.02
14 Sep 2015$0.02
22 May 2015$0.02
05 Mar 2015$0.02
01 Dec 2014$0.02
08 Sep 2014$0.02
23 May 2014$0.02