FRA, FRI End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1,123	CHANGE: 4.00	OPEN: 1,123	HIGH: 1,123	ASK: 0	VOLUME: 4
LAST: 1,123	CHG(%): 0.36	PREV: 1,119	LOW: 1,123	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1,123	1,123	1,123	1,123	4
12 Aug 25	1,123	1,123	1,119	1,119	4
11 Aug 25	1,127	1,127	1,127	1,127	7
08 Aug 25	1,140	1,140	1,140	1,140	7
07 Aug 25	1,183	1,193	1,172	1,172	0
06 Aug 25	1,164	1,168	1,149	1,149	0
05 Aug 25	1,169	1,169	1,155	1,155	0
04 Aug 25	1,200	1,200	1,168	1,168	0
01 Aug 25	1,253	1,283	1,191	1,191	0
31 Jul 25	1,340	1,340	1,184	1,184	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,123