EODData

MEMBERSHIP REGISTER LOG IN

FRA, FRK: Franklin Resources Inc

26 May 2026
LAST:

26.71

CHANGE:
 0.02		OPEN:
26.71		HIGH:
26.71		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
26.73		LOW:
26.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2626.7126.7126.7126.710
25 May 2626.7326.7326.7326.73400
22 May 2626.5126.5126.5126.510
21 May 2626.6126.6126.6126.610
20 May 2626.4326.4326.4326.430
19 May 2627.2627.2627.2627.262
18 May 2627.1127.5427.1127.540
15 May 2627.5127.5127.5127.510
14 May 2627.2927.2927.2927.290
13 May 2626.8027.5026.8027.500

PROFILE

Name:Franklin Resources Inc
About:Franklin Resources, Inc. is a publicly owned asset management holding company. Through its subsidiaries, the firm provides its services to individuals, institutions, pension plans, trusts, and partnerships. It launches equity, fixed income, balanced, and multi-asset mutual funds through its subsidiaries. The firm invests in the public equity, fixed income, and alternative markets. Franklin Resources, Inc. was founded in 1947 and is based in San Mateo, California with an additional office in Calgary, Canada; Dubai, United Arab Emirates; Edinburgh, United Kingdom; Fort Lauderdale, United States; Hyderabad, India; London, United Kingdom; Rancho Cordova, United states; Shanghai, China; Singapore; Stamford, United States; and Vienna, Austria.
Industry:Asset Management
Address:One Franklin Parkway, San Mateo, CA, United States, 94403
Website:https://www.franklinresources.com
ISIN:US3546131018
LEI:RIFQSET379FOGTEFKS80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.19 
Forward P/E:5.95 
PEG Ratio:-0.13 
Price to Sales:1.26 
Price to Book:1.06 
Profit Margin:0.06 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.06 
Div/Share:1.27 
Revenue:7.451B 
EBITDA:1.495B 
Shares:519.2M 
Market Cap:13.868B 

TECHNICAL INDICATORS

MA5:26.600.4%
MA10:27.011.1%
MA20:26.152.1%
MA50:23.2614.8%
MA100:22.7217.6%
MA200:21.5024.2%
STO9:25.23
STO14:48.13
RSI14:65.90 
WPR14:-51.88
MTM14:0.73
ROC14:0.03 
ATR:0.35 
Week High:27.262.1%
Week Low:26.431.1%
Month High:27.543.1%
Month Low:23.0224.2%
Year High:27.543.1%
Year Low:18.3445.7%

RECENT SPLITS

Date Ratio
26 Jul 20133-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.27
27 Jun 2025$0.27
31 Mar 2025$0.27
30 Dec 2024$0.27
30 Sep 2024$0.27
28 Jun 2024$0.27
27 Mar 2024$0.27
02 Jan 2024$0.27
28 Sep 2023$0.26
29 Jun 2023$0.26