EODData

MEMBERSHIP REGISTER LOG IN

FRA, FRS: FORIS AG

09 Oct 2025
LAST:

3.640

CHANGE:
 0.02		OPEN:
3.660		HIGH:
3.680		ASK:
0.000		VOLUME:
75
CHG(%):
0.55		PREV:
3.660		LOW:
3.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 253.6603.6803.6403.64075
08 Oct 253.6603.6603.6403.66075
07 Oct 253.5803.6603.5803.66075
06 Oct 253.5803.6203.5803.62075
02 Oct 253.6203.7003.5803.58075
01 Oct 253.5603.6403.5603.6200
30 Sep 253.5603.5603.5603.5600
29 Sep 253.6203.6203.6203.62075
26 Sep 253.5603.5603.5603.56075
25 Sep 253.6003.6003.6003.60075

COMPANY PROFILE

Name:FORIS AG
About:FORIS AG provides legal financial services in Germany. It offers commercial litigation funding services and monetization of disputed claims; trades in shelf companies comprising the establishment of companies in Ireland and the United Kingdom, as well as related support services; and other legal-related services, including corporate services, such as data maintenance in transparency register. FORIS AG was incorporated in 1996 and is based in Bonn, Germany.
Industry:Credit Services
Address:Kurt-Schumacher-Str. 18 - 20, Bonn, Germany, 53113
Website:https://www.foris.com
ISIN:DE0005775803
LEI:529900W65VE206C6PC25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:76.40
DivYield:0.04
Div/Share:0.15
Price to Book:1.04
Price to Sales:0.75
EBITDA:335K
Shares:4.57M
Market Cap:16.63M

TECHNICAL INDICATORS

MA5:3.63
MA10:3.61
MA20:3.65
MA50:3.67
MA100:3.87
MA200:3.57
STO9:57.14
STO14:57.14
RSI14:48.00
WPR14:-33.33
ATR:0.05
Week High:3.70
Week Low:3.58
Month High:3.82
Month Low:3.56
Year High:4.30
Year Low:2.44
Volatility:8.26

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.15
27 May 2020$0.10
29 May 2018$0.10
13 Jun 2017$0.10
31 May 2016$0.15
16 Jun 2015$0.10
11 Jun 2014$0.10