EODData

MEMBERSHIP REGISTER LOG IN

FRA, FRW: Martifer SGPS S.A

22 May 2026
LAST:

2.290

CHANGE:
 0.01		OPEN:
2.290		HIGH:
2.290		ASK:
0.000		VOLUME:
0
CHG(%):
0.44		PREV:
2.280		LOW:
2.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.2902.2902.2902.2900
21 May 262.2802.2802.2802.2800
20 May 262.2402.2402.2402.2400
19 May 262.2502.2502.2502.2500
18 May 262.4102.4102.4102.4100
15 May 262.4802.4802.4802.4800
14 May 262.4402.4402.4402.4400
13 May 262.4602.4602.4602.4600
12 May 262.4602.4602.4602.4600
11 May 262.4302.4302.4302.4300

PROFILE

Name:Martifer SGPS S.A
About:Martifer SGPS, S.A. operates in the metallic constructions and renewable energy development sectors in Portugal, Angola, Saudi Arabia, Europe, and internationally. It operates through three segments: Metallic Constructions, Naval Industry, and Renewables. The Metallic Constructions segment engages in the metallic constructions, aluminum and glass facades, industrial maintenance, and infrastructure for oil and gas activities. The Naval Industry segment is involved in the ship building and renders of ship repair and ship conversion services. The Renewables segment promotes and develops of renewable energy projects focusing on the wind energy sector, as well as solar projects. Martifer SGPS, S.A. was founded in 1990 and is headquartered in Oliveira de Frades, Portugal.
Industry:Engineering & Construction
Address:Zona Industrial, Oliveira de Frades, Portugal, 3684-001
Website:https://www.martifer.pt
ISIN:PTMFR0AM0003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.95 
PEG Ratio:-0.17 
Price to Sales:0.88 
Price to Book:3.17 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.26 
Revenue:270.74M 
EBITDA:22.64M 
Shares:97.78M 
Market Cap:223.93M 

TECHNICAL INDICATORS

MA5:2.290.2%
MA10:2.373.7%
MA20:2.415.1%
MA50:2.425.5%
MA100:2.425.8%
MA200:2.394.3%
STO9:20.83
STO14:20.83
RSI14:32.61 
WPR14:-79.17
MTM14:-0.18
ROC14:-0.07 
ATR:0.03 
Week High:2.488.3%
Week Low:2.242.2%
Month High:2.488.3%
Month Low:2.244.3%
Year High:2.7018.0%
Year Low:1.9915.1%
Volatility:6.73 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.12