EODData

MEMBERSHIP REGISTER LOG IN

FRA, FRW: Martifer SGPS S.A

07 Oct 2025
LAST:

2.250

CHANGE:
 0.00		OPEN:
2.250		HIGH:
2.250		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.250		LOW:
2.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 252.2502.2502.2502.2500
06 Oct 252.2502.2502.2502.2502K
02 Oct 252.2502.2502.2502.2502K
01 Oct 252.2502.2502.2502.2500
30 Sep 252.2802.2802.2802.2800
29 Sep 252.2302.2302.2302.2302K
26 Sep 252.2502.2502.2502.2502K
25 Sep 252.3202.3202.3202.3202K
24 Sep 252.3202.3202.3202.3202K
23 Sep 252.3402.3402.3402.3402K

COMPANY PROFILE

Name:Martifer SGPS S.A
About:Martifer SGPS, S.A. operates in the metallic constructions and renewable energy development sectors in Portugal, Angola, Saudi Arabia, Europe, and internationally. It operates through three segments: Metallic Constructions, Naval Industry, and Renewables. The Metallic Constructions segment engages in the metallic constructions, aluminum and glass facades, industrial maintenance, and infrastructure for oil and gas activities. The Naval Industry segment is involved in the ship building and renders of ship repair and ship conversion services. The Renewables segment promotes and develops of renewable energy projects focusing on the wind energy sector, as well as solar projects. Martifer SGPS, S.A. was founded in 1990 and is headquartered in Oliveira de Frades, Portugal.
Industry:Engineering & Construction
Address:Zona Industrial, Oliveira de Frades, Portugal, 3684-001
Website:https://www.martifer.pt
ISIN:PTMFR0AM0003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.96
Price to Book:3.16
Price to Sales:0.98
EBITDA:36.17M
Shares:97.78M
Market Cap:220.01M

TECHNICAL INDICATORS

MA5:2.26
MA10:2.27
MA20:2.30
MA50:2.29
MA100:2.18
MA200:1.98
STO9:22.22
STO14:13.33
RSI14:41.18
WPR14:-86.67
MTM14:-0.05
ROC14:-0.02
ATR:0.02
Week High:2.28
Week Low:2.25
Month High:2.38
Month Low:2.23
Year High:2.70
Year Low:1.65
Volatility:39.39

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.12