EODData

MEMBERSHIP REGISTER LOG IN

FRA, FRY: Swedbank AB (publ)

10 Jul 2026
LAST:

33.00

CHANGE:
 0.40		OPEN:
33.00		HIGH:
33.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.23		PREV:
32.60		LOW:
33.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2633.0033.0033.0033.000
09 Jul 2632.6032.6032.6032.600
08 Jul 2632.8032.8032.8032.800
07 Jul 2633.2033.2033.2033.200
06 Jul 2632.6032.6032.6032.600
03 Jul 2632.6032.6032.6032.600
02 Jul 2632.0032.0032.0032.000
29 Jun 2632.0032.0032.0032.000
25 Jun 2631.6031.6031.6031.600
24 Jun 2631.8031.8031.8031.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.70 
PEG Ratio:-1.20 
Price to Sales:0.42 
Price to Book:0.13 
Profit Margin:0.47 
Operating Margin:0.62 
Return on Assets:0.01 
Return on Equity:0.16 
Revenue:6.434B 

TECHNICAL INDICATORS

MA5:32.840.5%
MA10:32.421.8%
MA20:31.943.3%
MA50:30.807.1%
MA100:30.936.7%
STO9:87.50 
STO14:87.50 
RSI14:68.42 
WPR14:-12.50 
MTM14:1.00
ROC14:0.03 
ATR:0.27 
Week High:33.200.6%
Week Low:32.601.2%
Month High:33.200.6%
Month Low:30.20
Volatility:4.14 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$1.87