EODData

MEMBERSHIP REGISTER LOG IN

FRA, FRY: Swedbank AB (publ)

27 Mar 2026
LAST:

27.60

CHANGE:
 3.20		OPEN:
27.60		HIGH:
27.60		ASK:
0.00		VOLUME:
0
CHG(%):
10.39		PREV:
30.80		LOW:
27.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2627.6027.6027.6027.600
26 Mar 2630.8030.8030.8030.80288
25 Mar 2630.4030.4030.4030.40288
24 Mar 2630.8030.8030.8030.80288
23 Mar 2629.6029.6029.6029.60288
20 Mar 2631.2031.2031.2031.20288
19 Mar 2631.0031.0031.0031.000
18 Mar 2631.4032.8031.4032.800
17 Mar 2630.8030.8030.8030.800
16 Mar 2630.4030.4030.4030.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.70 
PEG Ratio:-1.20 
Price to Sales:0.42 
Price to Book:0.13 
Profit Margin:0.47 
Operating Margin:0.62 
Return on Assets:0.01 
Return on Equity:0.16 
Revenue:6.434B 

TECHNICAL INDICATORS

MA5:29.848.1%
MA10:30.5410.7%
MA20:31.0112.4%
MA50:31.9915.9%
RSI14:37.88 
WPR14:-100.00 
MTM14:-3.80
ROC14:-0.12 
ATR:0.97 
Week High:31.2013.0%
Week Low:27.600.0%
Month High:32.8018.8%
Month Low:27.60
Volatility:4.02 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$1.87