EODData

MEMBERSHIP REGISTER LOG IN

FRA, FRY: Swedbank AB (publ)

15 Jan 2026
LAST:

31.80

CHANGE:
 1.00		OPEN:
31.80		HIGH:
31.80		ASK:
0.00		VOLUME:
600
CHG(%):
3.25		PREV:
30.80		LOW:
31.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2631.8031.8031.8031.80600
14 Jan 2630.8030.8030.8030.80600
13 Jan 2630.6030.6030.6030.60600
12 Jan 2630.2030.2030.2030.20600
09 Jan 2630.2030.2030.2030.20600
08 Jan 2630.0030.0030.0030.00600
07 Jan 2630.2030.2030.2030.20600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.70 
PEG Ratio:-1.20 
Price to Sales:0.42 
Price to Book:0.13 
Profit Margin:0.47 
Operating Margin:0.62 
Return on Assets:0.01 
Return on Equity:0.16 
Revenue:6.434B 

TECHNICAL INDICATORS

MA5:30.723.5%
MA10:29.308.5%
Week High:31.800.0%
Week Low:30.006.0%

RECENT DIVIDENDS

Date Amount
28 Mar 2025$1.87