EODData

FRA, FRYA: Swedbank AB (publ)

08 Oct 2025
LAST:

25.70

CHANGE:
 0.30
OPEN:
25.87
HIGH:
26.06
ASK:
0.00
VOLUME:
1.8K
CHG(%):
1.15
PREV:
26.00
LOW:
25.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2525.8726.0625.7025.701.8K
06 Oct 2525.5126.0025.5126.00250
02 Oct 2525.6926.2125.6926.10414
01 Oct 2525.3725.3725.3725.370
30 Sep 2525.4325.4325.4325.430
29 Sep 2525.8725.8725.3625.367
26 Sep 2524.8825.6524.8825.65200
25 Sep 2524.8724.8724.8724.87100
24 Sep 2525.0925.0925.0925.09100
23 Sep 2524.9124.9124.9124.91100

COMPANY PROFILE

Name:Swedbank AB (publ)
About:Swedbank AB (publ) provides various banking products and services to private and corporate customers in Sweden, Estonia, Latvia, Lithuania, Norway, the United States, Finland, Denmark, Luxembourg, and China. It operates through Swedish Banking; Baltic Banking; Corporates and Institutions; and Premium and Private Banking segments. The company offers savings accounts, mutual funds and insurance savings, pension savings, institutional asset management, and other savings and investment products; private residential lending, consumer financing, corporate lending, leasing, and other financing products, as well as trade finance and factoring services; and current accounts, cash management, cash handling, debit and credit cards, and card acquiring, as well as domestic, international, mobile, document, and other payment products. It also provides equity trading, structured products, corporate finance, custody services, fixed income and currency trading, and other capital market products; administrative services, treasury operations, real estate brokerage and management services, legal services, safe deposit boxes, and other services; and private banking services. In addition, the company offers pension insurance and plans, endowment insurance, and personal insurance products; mortgage lending; mortgage lending; advisory services and investment banking; and transaction banking services comprising cash management, securities, account, and clearing and settlement services, as well as Internet and mobile banking services. The company was formerly known as ForeningsSparbanken AB and changed its name to Swedbank AB (publ) in September 2006. Swedbank AB (publ) was founded in 1820 and is headquartered in Sundbyberg, Sweden.
Address:LandsvAegen 40, Sundbyberg, Sweden, 172 63
Website:https://www.swedbank.com
ISIN:SE0000242455
LEI:M312WZV08Y7LYUC71685

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:8.73
DivYield:0.90
Div/Share:21.70
Price to Book:1.43
Price to Sales:0.37
Shares:1.124B
Market Cap:28.893B

TECHNICAL INDICATORS

MA5:25.72
MA10:25.45
MA20:25.15
MA50:24.35
MA100:23.55
MA200:22.51
STO9:61.94
STO14:65.77
RSI14:55.68
WPR14:-28.99
MTM14:0.58
ROC14:0.02
ATR:0.32
Week High:26.21
Week Low:25.37
Month High:26.21
Month Low:24.36
Year High:26.21
Year Low:17.69
Volatility:6.63

RECENT DIVIDENDS

Date Amount
27 Mar 2025$1.94
27 Mar 2024$1.35
31 Mar 2023$0.87
31 Mar 2022$0.82
29 Oct 2021$0.65
26 Mar 2021$0.26
16 Feb 2021$0.39
27 Mar 2020$7.66
29 Mar 2019$1.27
23 Mar 2018$1.16