EODData

FRA, FRYA: Swedbank AB (publ)

15 Aug 2025
LAST:

24.39

CHANGE:
 0.31
OPEN:
24.39
HIGH:
24.39
ASK:
0.00
VOLUME:
220
CHG(%):
1.29
PREV:
24.08
LOW:
24.39
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 2524.3924.3924.3924.39220
14 Aug 2524.0824.0824.0824.08220
13 Aug 2523.9923.9923.9923.99220
12 Aug 2523.6923.6923.6923.69220
11 Aug 2523.7424.0923.7424.09220
08 Aug 2523.5623.5623.5623.561.3K
07 Aug 2523.3723.3723.3723.370
06 Aug 2522.9922.9922.9922.990
05 Aug 2523.0823.0823.0823.080
04 Aug 2522.7122.7122.7122.710

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:24.05
MA20:23.25
MA50:22.73
MA200:21.43
STO9:97.34
RSI14:63.92
MTM14:1.77
ROC14:0.08
Week High:24.39
Week Low:23.56
Month High:24.39
Month Low:21.63
Volatility:9.82