EODData

MEMBERSHIP REGISTER LOG IN

FRA, FS5A: FS KKR Capital Corp

09 Oct 2025
LAST:

12.40

CHANGE:
 0.04		OPEN:
12.40		HIGH:
12.40		ASK:
0.00		VOLUME:
35
CHG(%):
0.28		PREV:
12.36		LOW:
12.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2512.4012.4012.4012.4035
08 Oct 2512.3612.3612.3612.3635
06 Oct 2512.6812.6812.6812.6835
02 Oct 2512.4712.8212.4712.8250
01 Oct 2512.5112.5112.5112.5150
29 Sep 2512.7312.8212.6012.603.1K
26 Sep 2512.8612.9512.8612.911.8K
25 Sep 2512.6712.6712.6712.6746
23 Sep 2512.9812.9812.8512.8546
22 Sep 2513.3513.4413.0613.062.3K

COMPANY PROFILE

Name:FS KKR Capital Corp
About:FS KKR Capital Corp. is a business development company specializing in investments in debt securities. It provides customized credit solutions to private middle market U.S. companies. It invest primarily in the senior secured debt and, to a lesser extent, the subordinated debt of private middle market U.S. companies. It seeks to purchase interests in loans through secondary market transactions or directly from the target companies as primary market investments. It also seeks to invest in first lien senior secured loans, second lien secured loans and, to a lesser extent, subordinated loans, or mezzanine loans. In connection with the debt investments, the firm also receives equity interests such as warrants or options as additional consideration. It also seek to purchase minority interests in the form of common or preferred equity in our target companies, either in conjunction with one of the debt investments or through a co-investment with a financial sponsor. Additionally, on an opportunistic basis, the fund may also invest in corporate bonds and similar debt securities. The fund does not seek to invest in start-up companies, turnaround situations, or companies with speculative business plans. It seeks to invest in small and middle-market companies based in United States. The fund seeks to invest in firms with annual revenue between $10 million to $2.5 billion. It focus on providing customized one-stop credit solutions to private upper middle market companies with annual EBITDA of $50 million to $100 million at the time of investment. It seeks to exit from securities by selling them in a privately negotiated over- the- counter market. For any investments that are not able to be sold within the secondary market, the firm seeks to exit such investments through repayment, an initial public offering of equity securities, merger, sale or recapitalization.
Industry:Asset Management
Address:201 Rouse Boulevard, Philadelphia, PA, United States, 19112
Website:https://www.fskkradvisor.com
ISIN:US3026352068
LEI:549300TYRSI1T21B1360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.30
DivYield:0.17
Div/Share:2.56
Price to Book:0.82
Price to Sales:2.69
Shares:280.07M
Market Cap:3.471B

TECHNICAL INDICATORS

MA5:12.55
MA10:12.68
MA20:13.77
MA50:15.31
MA100:16.81
MA200:18.45
STO9:5.65
STO14:1.29
RSI14:16.27
WPR14:-98.71
MTM14:-2.68
ROC14:-0.18
ATR:0.29
Week High:12.82
Week Low:12.36
Month High:15.24
Month Low:12.36
Year High:23.22
Year Low:12.36
Volatility:27.17

RECENT SPLITS

Date Ratio
16 Jun 20201-4

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.60
19 Mar 2025$0.60
04 Dec 2024$0.60
11 Sep 2024$0.60
12 Jun 2024$0.60
14 May 2024$0.04
12 Mar 2024$0.60
13 Feb 2024$0.04
13 Dec 2023$0.05
12 Dec 2023$0.60