EODData

MEMBERSHIP REGISTER LOG IN

FRA, FSE: Télévision Française 1 Société anonyme

28 Aug 2025
LAST:

8.300

CHANGE:
 0.04		OPEN:
8.300		HIGH:
8.300		ASK:
0.000		VOLUME:
400
CHG(%):
0.42		PREV:
8.335		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.3008.3008.3008.300400
27 Aug 258.3358.3358.3358.335400
26 Aug 258.5058.5058.5058.505400
25 Aug 258.5358.5358.5358.535400
22 Aug 258.4008.4008.4008.400400
21 Aug 258.4408.4408.4408.440400
20 Aug 258.5008.5008.5008.500400
19 Aug 258.5858.5858.5858.585400
18 Aug 258.5408.5408.5408.540400
15 Aug 258.5408.5408.5408.540400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.42
MA10:8.47
MA20:8.45
MA50:8.51
MA100:8.48
MA200:8.09
RSI14:44.97
WPR14:-100.00
MTM14:-0.14
ROC14:-0.02
ATR:0.06
Week High:8.54
Week Low:8.30
Month High:8.68
Month Low:8.17
Year High:9.11
Year Low:6.94
Volatility:40.98

RECENT SPLITS

Date Ratio
21 Jun 200010-1

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.60
22 Apr 2024$0.55
20 Apr 2023$0.50
21 Apr 2022$0.45
03 May 2021$0.45
04 May 2020$0.50
29 Apr 2019$0.40
30 Apr 2018$0.35
28 Apr 2017$0.28
22 Apr 2016$0.80