FRA, FSF End of Day and Historical Stock Data []

22 Aug 2025

LAST: 21.65	CHANGE: 0.20	OPEN: 21.40	HIGH: 21.65	ASK: 0.00	VOLUME: 20
LAST: 21.65	CHG(%): 0.92	PREV: 21.85	LOW: 21.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	21.40	21.65	21.35	21.65	20
21 Aug 25	21.70	21.85	21.70	21.85	20
20 Aug 25	22.15	22.15	21.85	21.85	20
19 Aug 25	22.50	22.50	22.35	22.35	120
18 Aug 25	22.50	22.70	22.50	22.70	120
15 Aug 25	23.15	23.15	22.35	22.35	120
14 Aug 25	22.25	22.25	21.50	21.50	120
13 Aug 25	21.45	21.45	21.45	21.45	120
12 Aug 25	21.35	21.60	21.35	21.40	120
11 Aug 25	21.95	21.95	21.15	21.15	130

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.65