EODData

MEMBERSHIP REGISTER LOG IN

FRA, FSF: Fastned B.V

19 Jan 2026
LAST:

22.00

CHANGE:
 0.25		OPEN:
22.00		HIGH:
22.00		ASK:
0.00		VOLUME:
300
CHG(%):
1.12		PREV:
22.25		LOW:
22.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2622.0022.0022.0022.00300
16 Jan 2622.2522.2522.2522.25300
15 Jan 2622.7022.8522.4022.40300
14 Jan 2622.3522.3522.3522.35200
13 Jan 2622.1022.1022.1022.10200
12 Jan 2622.2522.2522.2522.25200
09 Jan 2621.4521.6521.4521.655
08 Jan 2621.9521.9521.9521.955
07 Jan 2621.6021.9521.6021.955
06 Jan 2621.2021.2021.2021.20150

PROFILE

Name:Fastned B.V
About:Fastned B.V., together with its subsidiaries, engages in the construction and operation of charging stations for fully electric and hybrid cars. It also involved in the commercial operation of chargers at charging stations; and management services. The company has operations in the Netherlands, Germany, the United Kingdom, Belgium, France, Switzerland, Italy, Spain, Denmark, and other Europe countries. Fastned B.V. was incorporated in 2012 and is headquartered in Amsterdam, the Netherlands. Fastned B.V. is a subsidiary of Fastned Administratie Stichting.
Address:Mondriaantoren, Amsterdam, Netherlands, 1096 BC
Website:https://fastnedcharging.com
ISIN:NL0013654809

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.14 
Price to Sales:3.96 
Price to Book:3.97 
Profit Margin:-0.31 
Operating Margin:-0.13 
Return on Assets:-0.02 
Return on Equity:-0.28 
Revenue:107.49M 
EBITDA:14.2M 
Shares:19.33M 
Market Cap:425.35M 

TECHNICAL INDICATORS

MA5:22.221.0%
MA10:22.010.0%
MA20:21.134.1%
MA50:20.984.8%
MA100:21.343.1%
MA200:20.984.9%
STO9:29.17
STO14:70.79
RSI14:75.19 
WPR14:-16.26 
MTM14:2.06
ROC14:0.10 
ATR:0.33 
Week High:22.853.9%
Week Low:22.000.0%
Month High:22.853.9%
Month Low:19.944.9%
Year High:23.406.4%
Year Low:15.5341.7%
Volatility:1.66