EODData

FRA, FSL: Fossil Group Inc

09 Apr 2026
LAST:

4.502

CHANGE:
 0.36
OPEN:
4.376
HIGH:
4.502
ASK:
0.000
VOLUME:
640
CHG(%):
8.59
PREV:
4.146
LOW:
4.376
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 264.3764.5024.3764.502640
08 Apr 264.1464.1464.1464.1460
07 Apr 264.0824.0824.0824.0821.5K
02 Apr 263.7423.7423.7423.7420
01 Apr 263.6743.6743.6743.6740
31 Mar 263.4943.4943.4943.4940
30 Mar 263.4123.4123.4123.4120
27 Mar 263.5113.5113.5113.5110
26 Mar 263.4853.4853.4853.4851.5K
25 Mar 263.4883.4883.4883.4881.5K

PROFILE

Name:Fossil Group Inc
About:Fossil Group, Inc., together with its subsidiaries, designs, develops, markets, and distributes consumer fashion accessories in the United States, Europe, Asia, and internationally. The company's products include traditional watches, smartwatches, jewelry, handbags, small leather goods, belts, and sunglasses. It also manufactures and distributes private label brands. The company offers its products under its proprietary brands, such as FOSSIL, SKAGEN, MICHELE, RELIC, and ZODIAC; and under the licensed brands, including ARMANI EXCHANGE, DIESEL, EMPORIO ARMANI, KATE SPADE NEW YORK, MICHAEL KORS, SKECHERS, and TORY BURCH. It sells its products through company-owned retail and outlet stores, department and specialty retail stores, mass market stores, e-commerce sites, licensed and franchised FOSSIL retail stores, retail concessions, and airlines, as well as operate stores under the WATCH STATION and WSI brands. The company was formerly known as Fossil, Inc. and changed its name to Fossil Group, Inc. in May 2013. Fossil Group, Inc. was founded in 1984 and is headquartered in Richardson, Texas.
Address:901 South Central Expressway, Richardson, TX, United States, 75080
Website:https://www.fossilgroup.com
ISIN:US34988V1061
LEI:DDMY8YZ6L8UEMS1FDM73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.56 
PEG Ratio:-0.06 
Price to Sales:0.16 
Price to Book:1.63 
Profit Margin:-0.06 
Operating Margin:-0.05 
Return on Assets:0.03 
Return on Equity:-0.55 
Revenue:904.7M 
EBITDA:37.42M 
Shares:53.79M 
Market Cap:242.14M 

TECHNICAL INDICATORS

MA5:4.0311.7%
MA10:3.7519.9%
MA20:3.7619.9%
MA50:3.5327.7%
MA100:3.1543.0%
MA200:2.5477.5%
STO9:100.00 
STO14:100.00 
RSI14:60.28 
MTM14:0.71
ROC14:0.19 
ATR:0.15 
Week High:4.500.0%
Week Low:3.7420.3%
Month High:4.500.0%
Month Low:3.3477.5%
Year High:4.500.0%
Year Low:0.77487.7%
Volatility:8.54