EODData

FRA, FSL: Fossil Group Inc

22 Oct 2026
LAST:

5.735

CHANGE:
 0.47
OPEN:
5.735
HIGH:
5.735
ASK:
0.000
VOLUME:
0
CHG(%):
7.57
PREV:
6.205
LOW:
5.735
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 265.7355.7355.7355.7350
21 Oct 265.9906.2055.9906.2051.0K
20 Oct 265.8405.8405.8355.8350
19 Oct 266.1756.1756.1756.1750
16 Oct 266.0206.0206.0206.0200
15 Oct 265.9555.9555.9555.9550
13 Oct 266.2106.2106.2106.2100
12 Oct 266.2906.2906.2906.2902.0K
09 Oct 266.1906.2056.1906.20510
08 Oct 266.1856.1856.1856.1850

PROFILE

Name:Fossil Group Inc
About:Fossil Group, Inc., together with its subsidiaries, designs, develops, markets, and distributes consumer fashion accessories in the United States, Europe, Asia, and internationally. The company's products include traditional watches, smartwatches, jewelry, handbags, small leather goods, belts, and sunglasses. It also manufactures and distributes private label brands. The company offers its products under its proprietary brands, such as FOSSIL, SKAGEN, MICHELE, RELIC, and ZODIAC; and under the licensed brands, including ARMANI EXCHANGE, DIESEL, EMPORIO ARMANI, KATE SPADE NEW YORK, MICHAEL KORS, SKECHERS, and TORY BURCH. It sells its products through company-owned retail and outlet stores, department and specialty retail stores, mass market stores, e-commerce sites, licensed and franchised FOSSIL retail stores, retail concessions, and airlines, as well as operate stores under the WATCH STATION and WSI brands. The company was formerly known as Fossil, Inc. and changed its name to Fossil Group, Inc. in May 2013. Fossil Group, Inc. was founded in 1984 and is headquartered in Richardson, Texas.
Address:901 South Central Expressway, Richardson, TX, United States, 75080
Website:https://www.fossilgroup.com
ISIN:US34988V1061
LEI:DDMY8YZ6L8UEMS1FDM73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-4.30 
PEG Ratio:-0.01 
Price to Sales:0.38 
Price to Book:4.51 
Profit Margin:-0.07 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.67 
Revenue:879.49M 
EBITDA:38.3M 
Shares:53.79M 
Market Cap:308.46M 

TECHNICAL INDICATORS

MA5:5.994.5%
MA10:6.086.0%
MA20:5.923.3%
MA50:5.1311.7%
MA100:4.4329.4%
MA200:4.0043.3%
RSI14:44.73
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.03 
ATR:0.18 
Week High:6.218.2%
Week Low:5.740.0%
Month High:6.3310.3%
Month Low:5.0143.3%
Year High:6.3310.3%
Year Low:1.50282.3%
Volatility:19.48