EODData

MEMBERSHIP REGISTER LOG IN

FRA, FSR: FIRSTRAND ADR/ 10 RC -01

26 Jan 2026
LAST:

46.80

CHANGE:
 0.40		OPEN:
46.80		HIGH:
46.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
47.20		LOW:
46.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2646.8046.8046.8046.800
23 Jan 2647.2047.2047.2047.200
22 Jan 2646.2046.2046.2046.200
21 Jan 2645.4045.4045.4045.400
20 Jan 2645.6045.6045.6045.600
19 Jan 2645.6045.6045.6045.600
16 Jan 2646.6046.6046.6046.600
15 Jan 2645.6045.6045.6045.600
14 Jan 2645.4045.4045.4045.400
13 Jan 2645.6045.6045.6045.600

PROFILE

Name:FIRSTRAND ADR/ 10 RC -01
About:FirstRand Limited, together with its subsidiaries, provides transactional, lending, investment, and insurance products and services in South Africa, rest of Africa, the United Kingdom, and internationally. The company offers deposit and savings products; personal loans; and asset and invoice finance, as well as SME commercial, residential, and buy-to-let mortgages. It also provides life and short-term insurance products; and vehicle finance, instalment credit and fleet management, and corporate and investment banking services. In addition, the company offers asset management, as well as vehicle-related insurance services. It serves retail and public sector customers, SMEs, businesses, agricultural industry, and medium corporates. The company was incorporated in 1966 and is based in Sandton, South Africa.
Address:4 Merchant Place, Sandton, South Africa, 2196
Website:https://www.firstrand.co.za
ISIN:US3376261059
LEI:529900XYOP8CUZU7R671

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.48 
Price to Sales:0.17 
Price to Book:0.93 
Profit Margin:0.33 
Operating Margin:0.39 
Return on Assets:0.02 
Return on Equity:0.20 
DivYield:0.13 
Div/Share:4.34 
Revenue:6.587B 
Shares:559.44M 
Market Cap:26.182B 

TECHNICAL INDICATORS

MA5:46.241.2%
MA10:46.001.7%
MA20:45.562.7%
MA50:42.759.5%
MA100:40.1516.6%
MA200:37.2925.5%
STO9:77.78
STO14:77.78
RSI14:60.00 
WPR14:-22.22
MTM14:0.60
ROC14:0.01 
ATR:0.50 
Week High:47.200.9%
Week Low:45.403.1%
Month High:47.200.9%
Month Low:44.6025.5%
Year High:47.200.9%
Year Low:29.1560.6%
Volatility:25.52 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$1.21
04 Apr 2025$0.96
11 Oct 2024$1.04
27 Mar 2024$0.90
26 Mar 2024$0.91
12 Oct 2023$0.89
30 Mar 2023$0.91
13 Oct 2022$1.46
31 Mar 2022$0.92
14 Oct 2021$0.89