EODData

MEMBERSHIP REGISTER LOG IN

FRA, FSRA: FirstRand Limited

30 Oct 2026
LAST:

4.840

CHANGE:
 0.02		OPEN:
4.840		HIGH:
4.840		ASK:
0.000		VOLUME:
0
CHG(%):
0.41		PREV:
4.860		LOW:
4.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 264.8404.8404.8404.8400
29 Oct 264.8604.8604.8604.8600
28 Oct 264.8004.8004.8004.8000
27 Oct 264.7404.7404.7404.7400
23 Oct 264.7605.0004.7605.00095
22 Oct 264.8204.8204.8204.8200
21 Oct 264.7604.7604.7604.7600
20 Oct 264.6805.0504.6805.05094
19 Oct 264.7604.7604.7604.7600
16 Oct 264.7205.0004.7205.00034

PROFILE

Name:FirstRand Limited
About:FirstRand Limited, together with its subsidiaries, provides transactional, lending, investment, and insurance products and services in South Africa, rest of Africa, the United Kingdom, and internationally. The company offers deposit and savings products; personal loans; and asset and invoice finance, as well as SME commercial, residential, and buy-to-let mortgages. It also provides life and short-term insurance products; and vehicle finance, instalment credit and fleet management, and corporate and investment banking services. In addition, the company offers asset management, as well as vehicle-related insurance services. It serves retail and public sector customers, SMEs, businesses, agricultural industry, and medium corporates. The company was incorporated in 1966 and is based in Sandton, South Africa.
Address:4 Merchant Place, Sandton, South Africa, 2196
Website:https://www.firstrand.co.za
ISIN:ZAE000066304

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
Price to Sales:0.21 
Price to Book:2.10 
Profit Margin:0.28 
Operating Margin:0.39 
Return on Assets:0.02 
Return on Equity:0.17 
DivYield:0.06 
Div/Share:4.34 
Revenue:7.198B 
Shares:5.594B 
Market Cap:27.077B 

TECHNICAL INDICATORS

MA5:4.850.2%
MA10:4.860.5%
MA20:4.830.2%
MA50:4.952.3%
MA100:4.982.9%
MA200:4.830.2%
STO9:32.26
STO14:53.33
RSI14:53.08
WPR14:-46.67
MTM14:-0.02
ROC14:0.00 
ATR:0.23 
Week High:5.003.3%
Week Low:4.742.1%
Month High:5.105.4%
Month Low:4.520.2%
Year High:5.4512.6%
Year Low:3.7828.0%
Volatility:4.22 

RECENT DIVIDENDS

Date Amount
07 Oct 2026$0.15
08 Oct 2025$0.12
02 Apr 2025$0.11
09 Oct 2024$0.11
26 Mar 2024$0.10
11 Oct 2023$0.10
29 Mar 2023$0.09
12 Oct 2022$0.15
30 Mar 2022$0.08
13 Oct 2021$0.07