FRA, FSRA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.660	CHANGE: 0.06	OPEN: 3.660	HIGH: 3.660	ASK: 0.000	VOLUME: 791
LAST: 3.660	CHG(%): 1.67	PREV: 3.600	LOW: 3.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.660	3.660	3.660	3.660	791
12 Aug 25	3.600	3.600	3.600	3.600	791
11 Aug 25	3.580	3.840	3.580	3.840	791
08 Aug 25	3.620	3.620	3.620	3.620	27
07 Aug 25	3.561	3.561	3.561	3.561	0
06 Aug 25	3.568	3.568	3.568	3.568	0
05 Aug 25	3.630	3.630	3.630	3.630	0
04 Aug 25	3.543	3.999	3.543	3.999	0
01 Aug 25	3.630	3.630	3.630	3.630	0
31 Jul 25	3.630	3.630	3.630	3.630	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.660