EODData

MEMBERSHIP REGISTER LOG IN

FRA, FSRA: FirstRand Limited

27 May 2026
LAST:

4.760

CHANGE:
 0.06		OPEN:
4.760		HIGH:
4.760		ASK:
0.000		VOLUME:
0
CHG(%):
1.28		PREV:
4.700		LOW:
4.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 264.7604.7604.7604.7600
26 May 264.7004.7004.7004.7000
25 May 264.5804.5804.5804.5800
22 May 264.5604.5604.5604.5600
21 May 264.5804.8204.5804.8200
20 May 264.4004.4004.4004.4000
19 May 264.4404.4404.4404.4400
18 May 264.4204.4204.4204.4200
15 May 264.5404.5404.5404.5400
14 May 264.4404.4404.4404.4400

PROFILE

Name:FirstRand Limited
About:FirstRand Limited, together with its subsidiaries, provides transactional, lending, investment, and insurance products and services in South Africa, rest of Africa, the United Kingdom, and internationally. The company offers deposit and savings products; personal loans; and asset and invoice finance, as well as SME commercial, residential, and buy-to-let mortgages. It also provides life and short-term insurance products; and vehicle finance, instalment credit and fleet management, and corporate and investment banking services. In addition, the company offers asset management, as well as vehicle-related insurance services. It serves retail and public sector customers, SMEs, businesses, agricultural industry, and medium corporates. The company was incorporated in 1966 and is based in Sandton, South Africa.
Address:4 Merchant Place, Sandton, South Africa, 2196
Website:https://www.firstrand.co.za
ISIN:ZAE000066304

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.68 
Price to Sales:0.19 
Price to Book:2.07 
Profit Margin:0.33 
Operating Margin:0.39 
Return on Assets:0.02 
Return on Equity:0.20 
DivYield:0.06 
Div/Share:4.34 
Revenue:6.769B 
Shares:5.594B 
Market Cap:26.629B 

TECHNICAL INDICATORS

MA5:4.681.6%
MA10:4.574.2%
MA20:4.505.8%
MA50:4.505.8%
MA100:4.662.1%
MA200:4.2811.3%
STO9:85.71 
STO14:85.71 
RSI14:61.54 
WPR14:-14.29 
MTM14:0.14
ROC14:0.03 
ATR:0.11 
Week High:4.821.3%
Week Low:4.408.2%
Month High:4.821.3%
Month Low:4.3211.3%
Year High:5.3512.4%
Year Low:3.3641.6%
Volatility:39.85 

RECENT DIVIDENDS

Date Amount
08 Oct 2025$0.12
02 Apr 2025$0.11
09 Oct 2024$0.11
26 Mar 2024$0.10
11 Oct 2023$0.10
29 Mar 2023$0.09
12 Oct 2022$0.15
30 Mar 2022$0.08
13 Oct 2021$0.07
30 Mar 2021$0.05